iShares MSCI China A UCITS ETF USD (Acc)
WKN A12DPT | ISIN IE00BQT3WG13 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 11:47:17 | 0 | 4,0340 |
| 30.05.25 11:17:12 | 0 | 4,0340 |
| 30.05.25 10:47:08 | 0 | 4,0335 |
| 30.05.25 10:17:12 | 0 | 4,0335 |
| 30.05.25 09:47:24 | 0 | 4,0245 |
| 30.05.25 09:17:23 | 0 | 4,0220 |
| 30.05.25 09:04:07 | 2 | 4,0205 |
| 30.05.25 08:53:21 | 50 | 4,0725 |
| 30.05.25 08:16:16 | 20 | 4,0180 |
| 30.05.25 07:39:03 | 1,50 Tsd. | 4,0245 |
| 30.05.25 07:35:21 | 0 | 4,0235 |
| 29.05.25 22:47:01 | 0 | 4,0375 |
| 29.05.25 22:17:12 | 0 | 4,0375 |
| 29.05.25 21:47:05 | 0 | 4,0375 |
| 29.05.25 21:17:01 | 0 | 4,0375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:47:02 | 0 | 4,0375 |
| 29.05.25 20:17:10 | 0 | 4,0375 |
| 29.05.25 19:47:17 | 0 | 4,0390 |
| 29.05.25 19:43:07 | 61 | 4,0390 |
| 29.05.25 19:17:17 | 0 | 4,0300 |
| 29.05.25 18:47:30 | 0 | 4,0300 |
| 29.05.25 18:17:19 | 0 | 4,0300 |
| 29.05.25 17:47:07 | 0 | 4,0300 |
| 29.05.25 17:17:05 | 0 | 4,0300 |
| 29.05.25 17:10:07 | 91 | 4,0300 |
| 29.05.25 16:47:13 | 0 | 4,0370 |
| 29.05.25 16:17:29 | 0 | 4,0380 |
| 29.05.25 16:10:10 | 218 | 4,0380 |
| 29.05.25 15:58:08 | 90 | 4,0350 |
| 29.05.25 15:45:15 | 0 | 4,0420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:17:01 | 0 | 4,0420 |
| 29.05.25 15:01:06 | 1 | 4,0395 |
| 29.05.25 14:47:05 | 0 | 4,0545 |
| 29.05.25 14:38:48 | 197 | 4,0585 |
| 29.05.25 14:36:32 | 265 | 4,0535 |
| 29.05.25 14:17:13 | 0 | 4,0655 |
| 29.05.25 14:04:49 | 10 | 4,0620 |
| 29.05.25 13:47:16 | 0 | 4,0655 |
| 29.05.25 13:17:03 | 0 | 4,0655 |
| 29.05.25 12:47:03 | 0 | 4,0655 |
| 29.05.25 12:17:27 | 0 | 4,0690 |
| 29.05.25 12:00:32 | 1,23 Tsd. | 4,0705 |
| 29.05.25 11:47:15 | 0 | 4,0710 |
| 29.05.25 11:17:04 | 0 | 4,0720 |
| 29.05.25 10:47:26 | 0 | 4,0720 |