iShares MSCI China A U.E.USD A
WKN A12DPT | ISIN IE00BQT3WG13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:57:27 | 45 | 3,9280 |
24.05.24 18:47:01 | 0 | 3,8890 |
24.05.24 18:17:07 | 0 | 3,8890 |
24.05.24 17:47:12 | 0 | 3,8890 |
24.05.24 17:28:41 | 200 | 3,8920 |
24.05.24 17:17:14 | 0 | 3,8930 |
24.05.24 16:47:08 | 0 | 3,8960 |
24.05.24 16:17:05 | 0 | 3,8980 |
24.05.24 15:45:24 | 0 | 3,8980 |
24.05.24 15:23:35 | 76 | 3,8970 |
24.05.24 15:17:21 | 0 | 3,8970 |
24.05.24 14:47:26 | 0 | 3,8985 |
24.05.24 14:17:01 | 0 | 3,8990 |
24.05.24 13:53:18 | 200 | 3,8995 |
24.05.24 13:47:21 | 0 | 3,9025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:33:58 | 61 | 3,9040 |
24.05.24 13:24:33 | 14 | 3,9040 |
24.05.24 13:23:30 | 2,56 Tsd. | 3,9045 |
24.05.24 13:17:24 | 0 | 3,9025 |
24.05.24 13:08:46 | 128 | 3,9025 |
24.05.24 13:08:40 | 128 | 3,9025 |
24.05.24 12:47:24 | 0 | 3,9005 |
24.05.24 12:17:19 | 0 | 3,9025 |
24.05.24 12:12:31 | 200 | 3,9005 |
24.05.24 11:47:07 | 0 | 3,9015 |
24.05.24 11:17:06 | 0 | 3,9010 |
24.05.24 11:10:02 | 499 | 3,9000 |
24.05.24 10:47:09 | 0 | 3,9000 |
24.05.24 10:17:24 | 0 | 3,8980 |
24.05.24 10:09:27 | 110 | 3,8980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:47:00 | 0 | 3,8975 |
24.05.24 09:17:02 | 0 | 3,8990 |
24.05.24 09:04:04 | 67 | 3,9050 |
24.05.24 09:04:04 | 3,00 Tsd. | 3,9050 |
24.05.24 08:16:55 | 30 | 3,9500 |
24.05.24 08:05:12 | 0 | 3,9100 |
23.05.24 21:47:26 | 0 | 3,9100 |
23.05.24 21:17:11 | 0 | 3,9100 |
23.05.24 20:47:13 | 0 | 3,9100 |
23.05.24 20:33:28 | 1,14 Tsd. | 3,8930 |
23.05.24 20:17:13 | 0 | 3,9100 |
23.05.24 20:11:31 | 255 | 3,8905 |
23.05.24 19:47:15 | 0 | 3,9100 |
23.05.24 19:33:44 | 419 | 3,8970 |
23.05.24 19:17:21 | 0 | 3,9100 |