iShares MSCI China A UCITS ETF USD (Acc)
WKN A12DPT | ISIN IE00BQT3WG13 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:06 | 0 | 4,006 |
| 18:15:02 | 0 | 4,007 |
| 18:00:05 | 0 | 4,010 |
| 17:45:03 | 0 | 4,006 |
| 17:30:06 | 0 | 4,013 |
| 17:15:03 | 0 | 4,018 |
| 17:00:07 | 0 | 4,014 |
| 16:45:03 | 0 | 4,013 |
| 16:30:04 | 0 | 4,014 |
| 16:15:03 | 0 | 4,013 |
| 16:00:08 | 0 | 4,014 |
| 15:45:06 | 0 | 4,016 |
| 15:30:10 | 0 | 4,016 |
| 15:15:09 | 0 | 4,019 |
| 15:00:09 | 0 | 4,018 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:08 | 0 | 4,015 |
| 14:41:39 | 0 | 4,013 |
| 14:35:12 | 0 | 4,011 |
| 14:30:15 | 0 | 4,008 |
| 14:15:10 | 0 | 4,010 |
| 14:00:16 | 0 | 4,006 |
| 13:45:14 | 0 | 4,005 |
| 13:30:14 | 0 | 4,005 |
| 13:15:08 | 0 | 4,005 |
| 13:00:15 | 0 | 4,003 |
| 12:45:12 | 0 | 4,002 |
| 12:30:21 | 0 | 4,005 |
| 12:15:30 | 0 | 4,004 |
| 11:45:17 | 0 | 4,001 |
| 11:30:23 | 0 | 4,001 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:26 | 0 | 4,005 |
| 10:30:59 | 0 | 4,001 |
| 09:49:37 | 125 | 4,005 |
| 09:30:27 | 0 | 3,997 |
| 09:15:27 | 0 | 4,000 |
| 09:12:08 | 301 | 4,007 |
| 08:45:28 | 0 | 3,981 |
| 08:30:25 | 0 | 3,982 |
| 08:15:28 | 0 | 3,988 |
| 08:01:14 | 0 | 3,974 |
| 02.06.25 21:56:38 | 0 | 3,954 |
| 02.06.25 21:45:18 | 0 | 3,954 |
| 02.06.25 21:30:21 | 0 | 3,954 |
| 02.06.25 21:15:14 | 0 | 3,954 |
| 02.06.25 21:00:27 | 0 | 3,954 |