iShares MSCI China A UCITS ETF USD (Acc)
WKN A12DPT | ISIN IE00BQT3WG13 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:36 | 3 | 4,00 |
| 18:21:57 | 26 | 4,00 |
| 18:00:07 | 3 | 4,04 |
| 17:46:12 | 1 | 4,00 |
| 17:42:27 | 3 | 4,00 |
| 17:26:08 | 6 | 4,02 |
| 17:22:50 | 200 | 4,02 |
| 17:15:41 | 7 | 4,02 |
| 16:39:23 | 1 | 4,01 |
| 16:38:37 | 1 | 4,01 |
| 16:37:15 | 1 | 4,01 |
| 16:35:37 | 13 | 4,01 |
| 16:21:40 | 3 | 4,01 |
| 16:21:29 | 125 | 4,01 |
| 16:00:01 | 490 | 4,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:24 | 3 | 4,01 |
| 15:49:57 | 1 | 4,02 |
| 15:39:37 | 70 | 4,01 |
| 15:39:16 | 1 | 4,02 |
| 15:08:03 | 50 | 4,02 |
| 14:48:28 | 25 | 4,01 |
| 14:38:17 | 500 | 4,01 |
| 14:35:51 | 622 | 4,01 |
| 14:27:08 | 20 | 4,01 |
| 14:22:02 | 25 | 4,01 |
| 13:53:48 | 2 | 4,01 |
| 13:24:25 | 24 | 4,00 |
| 13:17:34 | 200 | 4,01 |
| 13:02:43 | 1 | 4,01 |
| 13:01:56 | 1 | 4,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:58 | 1 | 4,00 |
| 13:00:18 | 2,80 Tsd. | 4,00 |
| 12:39:37 | 1 | 4,00 |
| 11:18:27 | 20 | 4,01 |
| 11:10:52 | 5 | 4,00 |
| 11:02:15 | 2 | 4,01 |
| 10:58:41 | 3 | 4,00 |
| 10:58:25 | 3 | 4,01 |
| 10:28:59 | 75 | 4,00 |
| 09:50:52 | 1 | 4,00 |
| 09:39:10 | 7 | 4,00 |
| 09:35:31 | 3 | 4,00 |
| 09:34:43 | 4 | 4,00 |
| 09:34:21 | 3 | 4,01 |
| 09:34:04 | 2 | 4,00 |