MSCI China A Acc iShares MSCI China A UCITS ETF USD (Acc)
WKN A12DPT | ISIN IE00BQT3WG13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:16:47 | 26 | 3,963 |
16.05.24 16:46:22 | 23 | 3,963 |
16.05.24 16:39:45 | 350 | 3,962 |
16.05.24 16:36:02 | 3,00 Tsd. | 3,960 |
16.05.24 16:27:35 | 23 | 3,965 |
16.05.24 15:45:50 | 26 | 3,952 |
16.05.24 15:19:56 | 24 | 3,955 |
16.05.24 13:36:48 | 23 | 3,961 |
16.05.24 12:53:11 | 3,80 Tsd. | 3,962 |
16.05.24 12:02:49 | 23 | 3,956 |
16.05.24 11:31:55 | 633 | 3,956 |
16.05.24 10:55:21 | 23 | 3,949 |
16.05.24 10:17:35 | 30 | 3,952 |
16.05.24 09:33:34 | 300 | 3,949 |
16.05.24 09:04:28 | 82 | 3,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:04:28 | 45 | 3,948 |
16.05.24 09:04:28 | 126 | 3,948 |
16.05.24 09:04:28 | 1 | 3,948 |
16.05.24 09:04:28 | 170 | 3,948 |
16.05.24 09:04:28 | 1,00 Tsd. | 3,948 |
15.05.24 17:16:02 | 2,33 Tsd. | 3,958 |
15.05.24 16:52:25 | 450 | 3,958 |
15.05.24 15:36:05 | 1,00 Tsd. | 3,947 |
15.05.24 11:59:57 | 23 | 3,964 |
15.05.24 11:27:21 | 179 | 3,970 |
15.05.24 09:18:28 | 105 | 3,967 |
15.05.24 09:04:03 | 310 | 3,970 |
15.05.24 09:04:02 | 40 | 3,970 |
15.05.24 09:04:01 | 966 | 3,958 |
15.05.24 09:04:01 | 2,15 Tsd. | 3,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:04:01 | 420 | 3,958 |
15.05.24 09:04:01 | 321 | 3,958 |
15.05.24 09:04:01 | 48 | 3,958 |
14.05.24 09:58:10 | 624 | 3,998 |
14.05.24 09:23:37 | 1,00 Tsd. | 3,997 |
14.05.24 09:04:07 | 148 | 4,000 |
14.05.24 09:04:07 | 314 | 4,000 |
14.05.24 09:04:07 | 538 | 4,000 |
14.05.24 09:04:07 | 26 | 4,000 |
13.05.24 13:51:09 | 1,25 Tsd. | 4,000 |
13.05.24 11:26:23 | 1,00 Tsd. | 4,003 |
13.05.24 10:58:43 | 1,08 Tsd. | 3,998 |
13.05.24 10:58:43 | 2,31 Tsd. | 3,998 |
13.05.24 10:36:37 | 33 | 4,000 |
13.05.24 09:04:16 | 1,00 Tsd. | 4,000 |