iShares MSCI China A UCITS ETF USD (Acc)
WKN A12DPT | ISIN IE00BQT3WG13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:19 | 0 | 4,084 |
09:27:00 | 0 | 4,080 |
07.07.25 17:32:35 | 0 | 4,048 |
07.07.25 10:40:36 | 0 | 4,040 |
04.07.25 17:32:16 | 0 | 4,050 |
04.07.25 09:15:57 | 0 | 4,060 |
03.07.25 17:42:34 | 0 | 4,041 |
03.07.25 10:10:22 | 0 | 4,033 |
02.07.25 18:02:01 | 0 | 4,000 |
02.07.25 09:20:14 | 0 | 4,005 |
01.07.25 17:43:38 | 0 | 4,007 |
01.07.25 09:27:57 | 0 | 4,000 |
30.06.25 17:26:00 | 0 | 4,008 |
30.06.25 10:32:37 | 0 | 4,020 |
27.06.25 17:26:00 | 0 | 3,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:11:45 | 0 | 3,997 |
26.06.25 17:26:00 | 0 | 4,045 |
26.06.25 09:11:31 | 0 | 4,043 |
25.06.25 17:26:00 | 0 | 4,065 |
25.06.25 09:11:32 | 0 | 4,080 |
24.06.25 17:26:00 | 0 | 4,018 |
24.06.25 09:20:56 | 0 | 4,015 |
23.06.25 17:26:00 | 0 | 3,990 |
23.06.25 09:10:45 | 0 | 3,992 |
20.06.25 17:26:00 | 0 | 3,980 |
20.06.25 09:11:30 | 0 | 3,983 |
19.06.25 17:26:00 | 0 | 3,982 |
19.06.25 09:31:14 | 0 | 3,990 |
18.06.25 17:26:00 | 0 | 3,991 |
18.06.25 09:11:37 | 0 | 4,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 17:26:00 | 0 | 4,003 |
17.06.25 10:11:48 | 0 | 3,993 |
16.06.25 20:42:11 | 100 | 4,017 |
16.06.25 17:26:00 | 0 | 3,992 |
16.06.25 09:30:40 | 0 | 3,998 |
13.06.25 17:26:00 | 0 | 3,989 |
13.06.25 09:11:07 | 0 | 3,986 |
12.06.25 17:26:00 | 0 | 4,013 |
12.06.25 09:17:30 | 0 | 4,020 |
11.06.25 17:26:00 | 0 | 4,026 |
11.06.25 09:20:44 | 0 | 4,060 |
10.06.25 17:26:00 | 0 | 4,025 |
10.06.25 09:20:40 | 0 | 4,036 |
09.06.25 17:26:00 | 0 | 4,063 |
09.06.25 09:17:24 | 0 | 4,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login