iShares MSCI China A UCITS ETF USD (Acc)
WKN A12DPT | ISIN IE00BQT3WG13 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:01 | 0 | 4,0090 |
| 16:40:58 | 0 | 4,0135 |
| 15:47:56 | 0 | 4,0160 |
| 15:23:52 | 0 | 4,0175 |
| 14:37:34 | 0 | 4,0105 |
| 13:43:23 | 0 | 4,0045 |
| 12:50:13 | 0 | 4,0005 |
| 12:03:48 | 0 | 4,0030 |
| 11:18:17 | 0 | 4,0030 |
| 10:20:25 | 0 | 4,0025 |
| 10:04:51 | 0 | 4,0015 |
| 09:30:41 | 0 | 3,9965 |
| 09:28:09 | 0 | 3,9965 |
| 02.06.25 21:40:59 | 20 | 3,9840 |
| 02.06.25 19:25:48 | 0 | 3,9575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 18:33:00 | 0 | 3,9565 |
| 02.06.25 17:36:12 | 0 | 3,9515 |
| 02.06.25 16:39:41 | 0 | 3,9605 |
| 02.06.25 15:03:18 | 0 | 3,9635 |
| 02.06.25 15:01:21 | 0 | 3,9635 |
| 02.06.25 14:26:50 | 993 | 3,9635 |
| 02.06.25 14:07:00 | 0 | 3,9650 |
| 02.06.25 13:07:42 | 0 | 3,9615 |
| 02.06.25 10:35:11 | 1,00 Tsd. | 3,9605 |
| 30.05.25 19:38:57 | 0 | 3,9745 |
| 30.05.25 19:09:05 | 0 | 3,9830 |
| 30.05.25 18:10:56 | 0 | 3,9930 |
| 30.05.25 17:11:46 | 0 | 4,0020 |
| 30.05.25 16:26:37 | 0 | 4,0100 |
| 30.05.25 14:56:12 | 0 | 4,0085 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:35:22 | 0 | 4,0080 |
| 30.05.25 13:54:47 | 0 | 4,0305 |
| 30.05.25 12:55:54 | 0 | 4,0320 |
| 30.05.25 12:07:28 | 0 | 4,0305 |
| 30.05.25 11:06:16 | 0 | 4,0320 |
| 30.05.25 10:20:30 | 0 | 4,0315 |
| 30.05.25 09:21:35 | 0 | 4,0250 |
| 30.05.25 08:22:34 | 0 | 4,0160 |
| 29.05.25 19:34:46 | 0 | 4,0195 |
| 29.05.25 19:16:52 | 0 | 4,0195 |
| 29.05.25 18:27:20 | 0 | 4,0175 |
| 29.05.25 17:27:49 | 0 | 4,0325 |
| 29.05.25 16:27:04 | 0 | 4,0325 |
| 29.05.25 14:54:19 | 0 | 4,0475 |
| 29.05.25 14:01:20 | 0 | 4,0625 |