ISHSIV-MSCI CHINA A DL A
WKN A12DPT | ISIN IE00BQT3WG13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:45 | 0 | 4,0035 |
09:12:24 | 0 | 4,0015 |
08:13:31 | 0 | 3,8970 |
16.05.24 19:30:27 | 0 | 3,9310 |
16.05.24 19:22:43 | 0 | 3,9285 |
16.05.24 18:23:22 | 0 | 3,9285 |
16.05.24 17:26:49 | 0 | 3,9590 |
16.05.24 16:27:03 | 0 | 3,9655 |
16.05.24 15:11:44 | 0 | 3,9585 |
16.05.24 14:21:50 | 0 | 3,9595 |
16.05.24 13:31:15 | 0 | 3,9620 |
16.05.24 12:39:48 | 0 | 3,9600 |
16.05.24 11:44:23 | 0 | 3,9535 |
16.05.24 11:32:43 | 0 | 3,9510 |
16.05.24 10:55:10 | 0 | 3,9495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:10:05 | 0 | 3,9500 |
16.05.24 09:22:55 | 0 | 3,9480 |
15.05.24 20:14:15 | 0 | 3,9245 |
15.05.24 19:38:17 | 0 | 3,9240 |
15.05.24 19:22:17 | 0 | 3,9240 |
15.05.24 18:22:45 | 0 | 3,9280 |
15.05.24 17:28:49 | 0 | 3,9575 |
15.05.24 16:28:58 | 0 | 3,9555 |
15.05.24 14:52:09 | 0 | 3,9545 |
15.05.24 14:43:45 | 0 | 3,9535 |
15.05.24 14:01:02 | 0 | 3,9575 |
15.05.24 13:00:45 | 0 | 3,9610 |
15.05.24 12:00:11 | 0 | 3,9650 |
15.05.24 11:05:45 | 0 | 3,9625 |
15.05.24 10:13:07 | 0 | 3,9620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:10:33 | 0 | 3,9620 |
15.05.24 09:43:00 | 0 | 3,9605 |
15.05.24 09:28:59 | 0 | 3,9640 |
15.05.24 09:28:38 | 0 | 3,9640 |
14.05.24 19:36:20 | 0 | 3,9485 |
14.05.24 19:15:09 | 0 | 3,9480 |
14.05.24 18:22:24 | 0 | 3,9520 |
14.05.24 17:27:25 | 0 | 3,9790 |
14.05.24 16:29:58 | 0 | 3,9830 |
14.05.24 15:25:41 | 0 | 3,9780 |
14.05.24 13:35:46 | 0 | 3,9860 |
14.05.24 12:46:37 | 0 | 3,9890 |
14.05.24 11:57:19 | 0 | 3,9905 |
14.05.24 11:27:01 | 0 | 3,9935 |
14.05.24 11:21:03 | 0 | 3,9930 |