iShares MSCI China A UCITS ETF USD (Acc)
WKN A12DPT | ISIN IE00BQT3WG13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:29 | 0 | 4,0880 |
15:11:59 | 0 | 4,0825 |
14:22:03 | 0 | 4,0830 |
13:36:04 | 0 | 4,0810 |
12:45:26 | 0 | 4,0810 |
11:59:24 | 0 | 4,0760 |
11:09:47 | 0 | 4,0775 |
10:10:25 | 0 | 4,0765 |
09:26:44 | 0 | 4,0760 |
08:28:26 | 0 | 4,0400 |
07.07.25 19:27:49 | 0 | 4,0490 |
07.07.25 19:22:00 | 0 | 4,0470 |
07.07.25 18:34:22 | 0 | 4,0430 |
07.07.25 17:37:10 | 0 | 4,0380 |
07.07.25 16:45:48 | 0 | 4,0420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 16:41:25 | 0 | 4,0420 |
07.07.25 15:21:18 | 4,95 Tsd. | 4,0410 |
07.07.25 14:50:34 | 0 | 4,0430 |
07.07.25 14:05:22 | 0 | 4,0425 |
07.07.25 12:14:19 | 0 | 4,0435 |
07.07.25 11:16:41 | 0 | 4,0445 |
07.07.25 10:38:58 | 0 | 4,0425 |
07.07.25 10:22:53 | 0 | 4,0410 |
07.07.25 09:21:06 | 0 | 4,0355 |
04.07.25 19:27:13 | 0 | 4,0425 |
04.07.25 19:00:02 | 0 | 4,0440 |
04.07.25 18:12:30 | 0 | 4,0430 |
04.07.25 17:22:01 | 0 | 4,0495 |
04.07.25 16:35:02 | 0 | 4,0495 |
04.07.25 16:34:02 | 0 | 4,0495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:27:32 | 0 | 4,0465 |
04.07.25 16:23:54 | 0 | 4,0480 |
04.07.25 15:50:52 | 0 | 4,0515 |
04.07.25 15:35:41 | 0 | 4,0550 |
04.07.25 14:49:06 | 0 | 4,0545 |
04.07.25 13:52:14 | 0 | 4,0515 |
04.07.25 12:54:35 | 0 | 4,0520 |
04.07.25 12:03:38 | 0 | 4,0535 |
04.07.25 11:09:00 | 0 | 4,0520 |
04.07.25 10:13:34 | 0 | 4,0545 |
04.07.25 09:34:18 | 0 | 4,0615 |
04.07.25 09:27:21 | 0 | 4,0600 |
04.07.25 08:49:45 | 0 | 4,0425 |
03.07.25 19:35:07 | 0 | 4,0325 |
03.07.25 18:25:34 | 0 | 4,0335 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login