iSh MSCI China A USD A
WKN A12DPT | ISIN IE00BQT3WG13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:10:00 | 0 | 3,9600 |
16.05.24 22:10:00 | 0 | 3,9725 |
15.05.24 22:10:00 | 0 | 3,9922 |
14.05.24 22:10:00 | 0 | 4,0131 |
13.05.24 22:10:00 | 0 | 4,0106 |
10.05.24 22:10:00 | 0 | 3,9698 |
09.05.24 22:10:00 | 0 | 4,0109 |
08.05.24 22:10:00 | 0 | 4,0109 |
07.05.24 22:10:00 | 0 | 4,0240 |
06.05.24 22:10:00 | 0 | 4,0574 |
03.05.24 22:10:00 | 0 | 4,0280 |
02.05.24 22:10:00 | 0 | 3,9599 |
01.05.24 22:10:00 | 0 | 3,9887 |
30.04.24 22:10:00 | 0 | 3,9887 |
29.04.24 22:10:00 | 0 | 3,9137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | 0 | 3,8372 |
25.04.24 22:10:00 | 0 | 3,8504 |
24.04.24 22:10:00 | 0 | 3,8530 |
23.04.24 22:10:00 | 0 | 3,8874 |
22.04.24 22:10:00 | 0 | 3,9146 |
19.04.24 22:10:00 | 0 | 3,9108 |
Keine Daten verfügbar