ISHSIV-MSCI CHINA A DL A
WKN A12DPT | ISIN IE00BQT3WG13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:35 | 126 | 4,016 |
11:06:01 | 23 | 4,016 |
11:00:00 | 616 | 4,016 |
11:00:00 | 23 | 4,016 |
10:57:22 | 100 | 4,015 |
10:57:18 | 10 | 4,016 |
10:56:43 | 825 | 4,014 |
10:45:02 | 23 | 4,014 |
10:42:10 | 1 | 4,016 |
10:42:10 | 49 | 4,016 |
10:33:15 | 150 | 4,013 |
10:31:15 | 153 | 4,012 |
10:29:15 | 1,43 Tsd. | 4,012 |
10:28:51 | 1 | 4,012 |
10:20:40 | 500 | 4,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:47 | 1 | 4,014 |
10:17:37 | 4 | 4,014 |
10:16:40 | 1,29 Tsd. | 4,012 |
10:14:59 | 450 | 4,014 |
10:12:43 | 200 | 4,014 |
10:11:20 | 1,50 Tsd. | 4,016 |
10:10:42 | 2,00 Tsd. | 4,015 |
10:09:36 | 3,74 Tsd. | 4,011 |
10:09:35 | 3,74 Tsd. | 4,011 |
10:06:47 | 1,25 Tsd. | 4,016 |
10:06:23 | 5 | 4,017 |
10:04:32 | 3 | 4,016 |
10:02:11 | 3 | 4,016 |
09:50:24 | 623 | 4,014 |
09:50:24 | 622 | 4,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:33 | 1,25 Tsd. | 4,013 |
09:48:18 | 227 | 4,013 |
09:48:18 | 273 | 4,013 |
09:47:24 | 249 | 4,013 |
09:42:15 | 2 | 4,015 |
09:42:15 | 1 | 4,015 |
09:39:53 | 100 | 4,016 |
09:30:15 | 1 | 4,010 |
09:30:15 | 11 | 4,010 |
09:30:05 | 1 | 4,011 |
09:30:00 | 1,07 Tsd. | 4,012 |
09:30:00 | 1,42 Tsd. | 4,011 |
09:26:52 | 500 | 4,011 |
09:26:52 | 2,50 Tsd. | 4,011 |
09:26:52 | 5,50 Tsd. | 4,011 |