iShares MSCI China A UCITS ETF USD (Acc)
WKN A12DPT | ISIN IE00BQT3WG13 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:11 | 0 | 4,164 |
| 18:46:47 | 0 | 4,164 |
| 17:25:17 | 0 | 4,184 |
| 16:17:00 | 0 | 4,186 |
| 15:16:21 | 0 | 4,192 |
| 14:16:50 | 0 | 4,189 |
| 13:16:19 | 0 | 4,200 |
| 12:16:42 | 0 | 4,189 |
| 11:17:24 | 0 | 4,191 |
| 10:16:32 | 0 | 4,194 |
| 09:17:15 | 0 | 4,179 |
| 08:47:01 | 0 | 4,060 |
| 08:02:46 | 140 | 4,136 |
| 09.05.25 19:46:47 | 0 | 4,026 |
| 09.05.25 18:47:13 | 0 | 4,026 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:26:13 | 0 | 4,048 |
| 09.05.25 16:17:12 | 0 | 4,049 |
| 09.05.25 15:16:25 | 0 | 4,055 |
| 09.05.25 14:16:41 | 0 | 4,054 |
| 09.05.25 13:16:19 | 0 | 4,058 |
| 09.05.25 12:16:08 | 0 | 4,057 |
| 09.05.25 11:17:13 | 0 | 4,047 |
| 09.05.25 10:16:54 | 0 | 4,043 |
| 09.05.25 09:17:01 | 0 | 4,047 |
| 09.05.25 08:46:55 | 0 | 4,022 |
| 08.05.25 19:46:56 | 0 | 4,014 |
| 08.05.25 18:46:43 | 0 | 4,014 |
| 08.05.25 17:25:40 | 0 | 4,034 |
| 08.05.25 16:16:15 | 0 | 4,025 |
| 08.05.25 15:17:18 | 0 | 4,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:16:26 | 0 | 4,030 |
| 08.05.25 13:17:20 | 0 | 4,032 |
| 08.05.25 12:16:09 | 0 | 4,038 |
| 08.05.25 11:16:46 | 0 | 4,038 |
| 08.05.25 10:17:10 | 0 | 4,034 |
| 08.05.25 09:16:32 | 0 | 4,040 |
| 08.05.25 08:46:55 | 0 | 4,005 |
| 07.05.25 19:46:23 | 0 | 3,967 |
| 07.05.25 18:47:02 | 0 | 3,967 |
| 07.05.25 17:25:15 | 0 | 3,988 |
| 07.05.25 16:16:36 | 0 | 3,984 |
| 07.05.25 15:17:21 | 0 | 3,986 |
| 07.05.25 14:16:58 | 0 | 3,993 |
| 07.05.25 13:16:28 | 0 | 3,986 |
| 07.05.25 12:16:51 | 0 | 3,992 |