iShares MSCI China A UCITS ETF USD (Acc)
WKN A12DPT | ISIN IE00BQT3WG13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:57 | 0 | 4,073 |
17:25:44 | 0 | 4,082 |
16:17:10 | 0 | 4,087 |
15:17:25 | 0 | 4,083 |
14:17:34 | 0 | 4,083 |
13:17:36 | 0 | 4,080 |
12:17:12 | 0 | 4,078 |
11:16:53 | 0 | 4,077 |
10:16:52 | 0 | 4,075 |
09:16:27 | 0 | 4,080 |
08:47:02 | 0 | 4,040 |
07.07.25 19:47:10 | 0 | 4,037 |
07.07.25 18:46:11 | 0 | 4,037 |
07.07.25 17:25:21 | 0 | 4,047 |
07.07.25 16:16:59 | 0 | 4,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 15:17:17 | 0 | 4,040 |
07.07.25 14:16:32 | 0 | 4,043 |
07.07.25 13:16:39 | 0 | 4,044 |
07.07.25 12:16:59 | 0 | 4,042 |
07.07.25 11:16:30 | 0 | 4,045 |
07.07.25 10:17:02 | 0 | 4,042 |
07.07.25 09:16:48 | 0 | 4,034 |
07.07.25 08:46:42 | 0 | 4,016 |
04.07.25 19:47:10 | 0 | 4,039 |
04.07.25 18:46:42 | 0 | 4,039 |
04.07.25 17:26:04 | 0 | 4,051 |
04.07.25 16:17:00 | 0 | 4,047 |
04.07.25 15:17:32 | 0 | 4,055 |
04.07.25 14:16:05 | 0 | 4,054 |
04.07.25 13:16:42 | 0 | 4,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 12:16:45 | 0 | 4,053 |
04.07.25 11:16:18 | 0 | 4,052 |
04.07.25 10:17:13 | 0 | 4,053 |
04.07.25 09:16:36 | 0 | 4,058 |
04.07.25 08:46:11 | 0 | 4,012 |
03.07.25 19:47:05 | 0 | 4,030 |
03.07.25 18:47:20 | 0 | 4,030 |
03.07.25 17:25:42 | 0 | 4,039 |
03.07.25 16:17:27 | 0 | 4,043 |
03.07.25 15:17:19 | 0 | 4,044 |
03.07.25 14:17:12 | 0 | 4,038 |
03.07.25 13:17:02 | 0 | 4,033 |
03.07.25 12:17:05 | 0 | 4,034 |
03.07.25 11:16:50 | 0 | 4,034 |
03.07.25 10:16:57 | 0 | 4,032 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login