ISHSIV-MSCI CHINA A DL A
WKN A12DPT | ISIN IE00BQT3WG13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:50 | 0 | 3,939 |
16.05.24 19:46:39 | 0 | 3,936 |
16.05.24 18:47:04 | 0 | 3,934 |
16.05.24 17:25:12 | 0 | 3,958 |
16.05.24 16:16:32 | 0 | 3,961 |
16.05.24 15:16:23 | 0 | 3,959 |
16.05.24 14:16:37 | 0 | 3,958 |
16.05.24 13:16:31 | 0 | 3,961 |
16.05.24 12:17:01 | 0 | 3,961 |
16.05.24 11:16:19 | 0 | 3,953 |
16.05.24 10:17:05 | 0 | 3,951 |
16.05.24 09:16:18 | 0 | 3,947 |
16.05.24 08:47:09 | 0 | 3,914 |
15.05.24 19:46:40 | 0 | 3,935 |
15.05.24 18:46:35 | 0 | 3,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:25:34 | 0 | 3,958 |
15.05.24 16:16:54 | 0 | 3,955 |
15.05.24 15:16:38 | 0 | 3,953 |
15.05.24 14:17:11 | 0 | 3,952 |
15.05.24 13:16:31 | 0 | 3,962 |
15.05.24 12:17:00 | 0 | 3,964 |
15.05.24 11:16:09 | 0 | 3,965 |
15.05.24 10:16:07 | 0 | 3,962 |
15.05.24 09:17:01 | 0 | 3,966 |
15.05.24 08:46:41 | 0 | 3,936 |
14.05.24 19:46:27 | 0 | 3,951 |
14.05.24 18:46:34 | 0 | 3,951 |
14.05.24 17:25:41 | 0 | 3,980 |
14.05.24 16:17:01 | 0 | 3,985 |
14.05.24 15:16:34 | 0 | 3,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:16:23 | 0 | 3,986 |
14.05.24 13:16:57 | 0 | 3,986 |
14.05.24 12:16:39 | 0 | 3,989 |
14.05.24 11:16:32 | 0 | 3,991 |
14.05.24 10:16:26 | 0 | 3,996 |
14.05.24 09:16:21 | 0 | 3,994 |
14.05.24 08:46:59 | 0 | 3,951 |
13.05.24 19:46:37 | 0 | 3,975 |
13.05.24 18:47:05 | 0 | 3,974 |
13.05.24 17:25:36 | 0 | 4,003 |
13.05.24 16:17:14 | 0 | 4,002 |
13.05.24 15:38:44 | 20,00 Tsd. | 4,000 |
13.05.24 15:16:54 | 0 | 3,993 |
13.05.24 14:16:36 | 0 | 3,994 |
13.05.24 13:16:11 | 0 | 3,997 |