iShares MSCI China A UCITS ETF USD (Acc)
WKN A12DPT | ISIN IE00BQT3WG13 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:13 | 0 | 4,0270 |
| 13:17:02 | 0 | 4,0280 |
| 12:47:21 | 0 | 4,0290 |
| 12:17:30 | 0 | 4,0300 |
| 11:47:29 | 0 | 4,0295 |
| 11:44:01 | 809 | 4,0305 |
| 11:35:12 | 200 | 4,0300 |
| 11:17:20 | 0 | 4,0300 |
| 10:47:31 | 0 | 4,0315 |
| 10:17:06 | 0 | 4,0315 |
| 10:15:01 | 339 | 4,0285 |
| 09:47:21 | 0 | 4,0315 |
| 09:36:19 | 18 | 4,0310 |
| 09:17:19 | 0 | 4,0370 |
| 09:16:21 | 10 | 4,0370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:04 | 300 | 4,0345 |
| 09:04:19 | 5,20 Tsd. | 4,0265 |
| 07:35:19 | 4 | 4,0245 |
| 09.06.25 22:47:23 | 0 | 4,0465 |
| 09.06.25 22:23:53 | 125 | 4,0385 |
| 09.06.25 22:17:08 | 0 | 4,0465 |
| 09.06.25 21:47:05 | 0 | 4,0465 |
| 09.06.25 21:17:07 | 0 | 4,0465 |
| 09.06.25 20:47:02 | 0 | 4,0465 |
| 09.06.25 20:17:07 | 0 | 4,0465 |
| 09.06.25 20:16:55 | 10 | 4,0465 |
| 09.06.25 19:47:23 | 0 | 4,0615 |
| 09.06.25 19:17:06 | 0 | 4,0615 |
| 09.06.25 18:47:10 | 0 | 4,0615 |
| 09.06.25 18:17:10 | 0 | 4,0615 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 17:47:26 | 0 | 4,0615 |
| 09.06.25 17:17:25 | 0 | 4,0615 |
| 09.06.25 16:47:18 | 0 | 4,0590 |
| 09.06.25 16:17:20 | 0 | 4,0550 |
| 09.06.25 15:45:26 | 0 | 4,0555 |
| 09.06.25 15:36:39 | 362 | 4,0555 |
| 09.06.25 15:33:02 | 500 | 4,0555 |
| 09.06.25 15:17:26 | 0 | 4,0560 |
| 09.06.25 14:59:21 | 47 | 4,0550 |
| 09.06.25 14:47:10 | 0 | 4,0560 |
| 09.06.25 14:17:18 | 0 | 4,0560 |
| 09.06.25 13:47:19 | 0 | 4,0560 |
| 09.06.25 13:37:01 | 609 | 4,0570 |
| 09.06.25 13:17:16 | 0 | 4,0515 |
| 09.06.25 12:47:10 | 0 | 4,0505 |