iShares MSCI China A UCITS ETF USD (Acc)
WKN A12DPT | ISIN IE00BQT3WG13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:51 | 50 | 4,0930 |
19:18:59 | 140 | 4,0715 |
19:17:12 | 0 | 4,0920 |
18:47:24 | 0 | 4,0980 |
18:35:52 | 100 | 4,0995 |
18:17:32 | 0 | 4,0870 |
17:47:32 | 0 | 4,0870 |
17:17:30 | 0 | 4,0870 |
16:47:10 | 0 | 4,0870 |
16:17:04 | 0 | 4,0870 |
15:45:31 | 0 | 4,0835 |
15:17:21 | 0 | 4,0825 |
15:00:51 | 1 | 4,0820 |
14:47:31 | 0 | 4,0825 |
14:42:30 | 123 | 4,0805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:16 | 0 | 4,0835 |
13:47:10 | 0 | 4,0815 |
13:17:12 | 0 | 4,0815 |
12:47:12 | 0 | 4,0820 |
12:17:32 | 0 | 4,0780 |
11:47:22 | 0 | 4,0770 |
11:29:41 | 65 | 4,0770 |
11:17:21 | 0 | 4,0775 |
10:47:25 | 0 | 4,0775 |
10:36:29 | 2 | 4,0770 |
10:17:33 | 0 | 4,0765 |
10:03:29 | 65 | 4,0755 |
09:47:27 | 0 | 4,0795 |
09:17:32 | 0 | 4,0795 |
08:52:53 | 23 | 4,0360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:13 | 0 | 4,0410 |
07.07.25 22:47:25 | 0 | 4,0385 |
07.07.25 22:17:00 | 0 | 4,0385 |
07.07.25 21:52:25 | 908 | 4,0385 |
07.07.25 21:47:11 | 0 | 4,0375 |
07.07.25 21:23:32 | 40 | 4,0375 |
07.07.25 21:17:03 | 0 | 4,0570 |
07.07.25 20:47:07 | 0 | 4,0585 |
07.07.25 20:17:19 | 0 | 4,0620 |
07.07.25 20:07:54 | 62 | 4,0620 |
07.07.25 19:47:23 | 0 | 4,0450 |
07.07.25 19:39:47 | 13 | 4,0450 |
07.07.25 19:38:50 | 972 | 4,0450 |
07.07.25 19:17:23 | 0 | 4,0495 |
07.07.25 18:47:27 | 0 | 4,0495 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login