iShares MSCI China A UCITS ETF USD (Acc)
WKN A12DPT | ISIN IE00BQT3WG13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:17 | 0 | 4,3365 |
16:09:30 | 195 | 4,3330 |
15:57:02 | 10,00 Tsd. | 4,3300 |
15:45:23 | 0 | 4,3365 |
15:17:15 | 0 | 4,3380 |
14:47:23 | 0 | 4,3345 |
14:17:27 | 0 | 4,3335 |
13:47:29 | 0 | 4,3310 |
13:17:30 | 0 | 4,3250 |
12:47:21 | 0 | 4,3220 |
12:31:18 | 3,60 Tsd. | 4,3210 |
12:17:05 | 0 | 4,3235 |
11:53:17 | 628 | 4,3235 |
11:47:09 | 0 | 4,3230 |
11:17:13 | 0 | 4,3280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:24 | 10,00 Tsd. | 4,3280 |
10:47:26 | 0 | 4,3310 |
10:45:35 | 320 | 4,3315 |
10:17:08 | 0 | 4,3300 |
10:00:05 | 1,75 Tsd. | 4,3335 |
09:48:02 | 100 | 4,3365 |
09:47:14 | 0 | 4,3375 |
09:46:45 | 60 | 4,3370 |
09:26:44 | 500 | 4,3335 |
09:17:13 | 0 | 4,3360 |
09:12:38 | 200 | 4,3370 |
09:06:54 | 217 | 4,3340 |
09:04:59 | 116 | 4,3335 |
08:55:06 | 33 | 4,3005 |
08:55:06 | 477 | 4,3005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:36 | 246 | 4,2860 |
07:36:03 | 0 | 4,3000 |
28.07.25 22:47:19 | 0 | 4,2970 |
28.07.25 22:27:32 | 1 | 4,2970 |
28.07.25 22:17:08 | 0 | 4,2805 |
28.07.25 21:47:05 | 0 | 4,2805 |
28.07.25 21:17:22 | 0 | 4,2805 |
28.07.25 20:55:43 | 45 | 4,2805 |
28.07.25 20:47:27 | 0 | 4,2815 |
28.07.25 20:17:11 | 0 | 4,2815 |
28.07.25 19:47:10 | 0 | 4,2805 |
28.07.25 19:17:07 | 0 | 4,2805 |
28.07.25 18:47:19 | 0 | 4,2805 |
28.07.25 18:17:24 | 0 | 4,2805 |
28.07.25 17:50:21 | 302 | 4,2795 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login