iShares MSCI China A UCITS ETF USD (Acc)
WKN A12DPT | ISIN IE00BQT3WG13 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 22:17:06 | 0 | 4,0700 |
| 23.05.25 22:03:24 | 100 | 4,0485 |
| 23.05.25 21:47:30 | 0 | 4,0700 |
| 23.05.25 21:17:16 | 0 | 4,0700 |
| 23.05.25 20:47:07 | 0 | 4,0700 |
| 23.05.25 20:17:06 | 0 | 4,0785 |
| 23.05.25 20:02:28 | 122 | 4,0800 |
| 23.05.25 19:47:19 | 0 | 4,0765 |
| 23.05.25 19:17:05 | 0 | 4,0765 |
| 23.05.25 18:47:00 | 0 | 4,0765 |
| 23.05.25 18:17:17 | 0 | 4,0765 |
| 23.05.25 17:47:07 | 0 | 4,0765 |
| 23.05.25 17:17:19 | 0 | 4,0765 |
| 23.05.25 16:47:12 | 0 | 4,0785 |
| 23.05.25 16:17:13 | 0 | 4,0785 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:11:14 | 125 | 4,0795 |
| 23.05.25 15:45:21 | 0 | 4,0720 |
| 23.05.25 15:17:22 | 0 | 4,0630 |
| 23.05.25 14:47:06 | 0 | 4,0630 |
| 23.05.25 14:17:09 | 0 | 4,0635 |
| 23.05.25 14:07:33 | 2,80 Tsd. | 4,0610 |
| 23.05.25 13:47:09 | 0 | 4,0650 |
| 23.05.25 13:21:15 | 21 | 4,0710 |
| 23.05.25 13:17:03 | 0 | 4,0725 |
| 23.05.25 12:47:03 | 0 | 4,0725 |
| 23.05.25 12:17:01 | 0 | 4,0720 |
| 23.05.25 11:50:55 | 200 | 4,0720 |
| 23.05.25 11:47:02 | 0 | 4,0710 |
| 23.05.25 11:17:28 | 0 | 4,0705 |
| 23.05.25 10:47:28 | 0 | 4,0705 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 10:17:29 | 0 | 4,0705 |
| 23.05.25 09:47:32 | 0 | 4,0680 |
| 23.05.25 09:17:24 | 0 | 4,0715 |
| 23.05.25 09:13:26 | 13 | 4,0715 |
| 23.05.25 08:33:50 | 62 | 4,0975 |
| 23.05.25 07:35:48 | 0 | 4,0810 |
| 22.05.25 22:47:25 | 0 | 4,1005 |
| 22.05.25 22:17:33 | 0 | 4,1005 |
| 22.05.25 21:47:35 | 0 | 4,1005 |
| 22.05.25 21:33:21 | 59 | 4,1005 |
| 22.05.25 21:17:07 | 0 | 4,1055 |
| 22.05.25 20:47:06 | 0 | 4,1055 |
| 22.05.25 20:17:01 | 0 | 4,1055 |
| 22.05.25 19:47:31 | 0 | 4,1055 |
| 22.05.25 19:17:19 | 0 | 4,1020 |