iShares MSCI China A UCITS ETF USD (Acc)
WKN A12DPT | ISIN IE00BQT3WG13 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 17:47:10 | 0 | 4,1085 |
| 20.05.25 17:17:07 | 0 | 4,1085 |
| 20.05.25 16:47:05 | 0 | 4,1105 |
| 20.05.25 16:17:06 | 0 | 4,1105 |
| 20.05.25 15:45:15 | 0 | 4,1190 |
| 20.05.25 15:17:25 | 0 | 4,1230 |
| 20.05.25 15:06:16 | 1 | 4,1230 |
| 20.05.25 14:47:18 | 0 | 4,1170 |
| 20.05.25 14:17:09 | 0 | 4,1155 |
| 20.05.25 14:03:24 | 24 | 4,1135 |
| 20.05.25 13:47:19 | 0 | 4,1085 |
| 20.05.25 13:17:24 | 0 | 4,1085 |
| 20.05.25 12:52:20 | 122 | 4,1095 |
| 20.05.25 12:47:10 | 0 | 4,1060 |
| 20.05.25 12:17:00 | 0 | 4,1050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 11:47:32 | 0 | 4,1050 |
| 20.05.25 11:17:30 | 0 | 4,1005 |
| 20.05.25 10:47:28 | 0 | 4,1050 |
| 20.05.25 10:17:19 | 0 | 4,1025 |
| 20.05.25 09:47:22 | 0 | 4,0985 |
| 20.05.25 09:17:14 | 0 | 4,0985 |
| 20.05.25 08:58:52 | 26 | 4,0795 |
| 20.05.25 08:28:06 | 62 | 4,1300 |
| 20.05.25 07:36:03 | 0 | 4,0975 |
| 19.05.25 22:47:02 | 0 | 4,0785 |
| 19.05.25 22:20:41 | 1 | 4,0785 |
| 19.05.25 22:17:09 | 0 | 4,1065 |
| 19.05.25 21:47:27 | 0 | 4,1065 |
| 19.05.25 21:17:28 | 0 | 4,1065 |
| 19.05.25 20:47:00 | 0 | 4,1080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 20:17:11 | 0 | 4,1080 |
| 19.05.25 19:47:29 | 0 | 4,1080 |
| 19.05.25 19:43:43 | 50 | 4,1090 |
| 19.05.25 19:17:30 | 0 | 4,0905 |
| 19.05.25 19:02:43 | 999 | 4,0865 |
| 19.05.25 18:47:19 | 0 | 4,0865 |
| 19.05.25 18:17:22 | 0 | 4,0865 |
| 19.05.25 17:47:16 | 0 | 4,0865 |
| 19.05.25 17:17:19 | 0 | 4,0865 |
| 19.05.25 16:47:27 | 0 | 4,0845 |
| 19.05.25 16:43:26 | 96 | 4,0845 |
| 19.05.25 16:17:10 | 0 | 4,0820 |
| 19.05.25 15:45:04 | 0 | 4,0785 |
| 19.05.25 15:17:27 | 0 | 4,0775 |
| 19.05.25 14:47:24 | 0 | 4,0795 |