iShares MSCI China A UCITS ETF USD (Acc)
WKN A12DPT | ISIN IE00BQT3WG13 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 22:17:08 | 0 | 4,2010 |
| 12.05.25 21:47:22 | 0 | 4,2010 |
| 12.05.25 21:41:10 | 4 | 4,1990 |
| 12.05.25 21:17:25 | 0 | 4,1955 |
| 12.05.25 20:47:25 | 0 | 4,1955 |
| 12.05.25 20:17:25 | 0 | 4,1955 |
| 12.05.25 20:16:19 | 45 | 4,1950 |
| 12.05.25 19:47:18 | 0 | 4,2120 |
| 12.05.25 19:17:29 | 0 | 4,2120 |
| 12.05.25 19:02:07 | 150 | 4,2120 |
| 12.05.25 18:47:10 | 0 | 4,2075 |
| 12.05.25 18:36:27 | 250 | 4,2075 |
| 12.05.25 18:28:50 | 11 | 4,2075 |
| 12.05.25 18:21:32 | 1,00 Tsd. | 4,1810 |
| 12.05.25 18:17:16 | 0 | 4,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:47:17 | 0 | 4,1800 |
| 12.05.25 17:27:43 | 500 | 4,1830 |
| 12.05.25 17:17:14 | 0 | 4,1850 |
| 12.05.25 17:15:04 | 250 | 4,1840 |
| 12.05.25 17:08:47 | 760 | 4,1840 |
| 12.05.25 16:47:22 | 0 | 4,1840 |
| 12.05.25 16:41:52 | 119 | 4,1835 |
| 12.05.25 16:37:36 | 168 | 4,1735 |
| 12.05.25 16:22:17 | 161 | 4,1845 |
| 12.05.25 16:18:10 | 250 | 4,1905 |
| 12.05.25 16:17:27 | 0 | 4,1855 |
| 12.05.25 15:48:28 | 2,00 Tsd. | 4,1750 |
| 12.05.25 15:45:31 | 0 | 4,1775 |
| 12.05.25 15:45:23 | 3,00 Tsd. | 4,1775 |
| 12.05.25 15:39:54 | 10,00 Tsd. | 4,1820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:17:03 | 0 | 4,1915 |
| 12.05.25 14:47:06 | 0 | 4,1910 |
| 12.05.25 14:20:22 | 12 | 4,1910 |
| 12.05.25 14:17:35 | 64 | 4,1885 |
| 12.05.25 14:17:35 | 17 | 4,1885 |
| 12.05.25 14:17:08 | 0 | 4,1910 |
| 12.05.25 13:47:25 | 0 | 4,1965 |
| 12.05.25 13:26:17 | 63 | 4,2005 |
| 12.05.25 13:26:01 | 60 | 4,2015 |
| 12.05.25 13:17:13 | 0 | 4,2015 |
| 12.05.25 13:12:31 | 4,76 Tsd. | 4,2065 |
| 12.05.25 12:48:30 | 472 | 4,1990 |
| 12.05.25 12:47:06 | 0 | 4,1965 |
| 12.05.25 12:17:06 | 0 | 4,1925 |
| 12.05.25 12:16:41 | 95 | 4,1925 |