iShares MSCI China A UCITS ETF USD (Acc)
WKN A12DPT | ISIN IE00BQT3WG13 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 12:02:22 | 71 | 3,9570 |
| 02.06.25 11:47:33 | 0 | 3,9575 |
| 02.06.25 11:20:32 | 2,54 Tsd. | 3,9575 |
| 02.06.25 11:17:33 | 0 | 3,9580 |
| 02.06.25 11:02:33 | 480 | 3,9595 |
| 02.06.25 10:50:10 | 6,00 Tsd. | 3,9575 |
| 02.06.25 10:47:28 | 0 | 3,9605 |
| 02.06.25 10:28:15 | 1,59 Tsd. | 3,9605 |
| 02.06.25 10:25:22 | 157 | 3,9585 |
| 02.06.25 10:17:49 | 127 | 3,9595 |
| 02.06.25 10:17:01 | 0 | 3,9555 |
| 02.06.25 09:50:31 | 323 | 3,9495 |
| 02.06.25 09:47:06 | 0 | 3,9550 |
| 02.06.25 09:17:23 | 0 | 3,9570 |
| 02.06.25 09:05:13 | 195 | 3,9580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:04:14 | 500 | 3,9495 |
| 02.06.25 09:04:06 | 1,00 Tsd. | 3,9495 |
| 02.06.25 08:02:40 | 237 | 3,9390 |
| 02.06.25 07:35:21 | 25 | 3,9375 |
| 30.05.25 22:47:19 | 0 | 3,9990 |
| 30.05.25 22:17:13 | 0 | 3,9990 |
| 30.05.25 21:47:36 | 0 | 3,9990 |
| 30.05.25 21:17:06 | 0 | 3,9990 |
| 30.05.25 20:47:18 | 0 | 3,9990 |
| 30.05.25 20:17:26 | 0 | 3,9990 |
| 30.05.25 19:47:08 | 0 | 3,9995 |
| 30.05.25 19:34:05 | 150 | 3,9995 |
| 30.05.25 19:17:09 | 0 | 4,0000 |
| 30.05.25 18:47:30 | 0 | 4,0000 |
| 30.05.25 18:17:32 | 0 | 4,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:47:18 | 0 | 4,0000 |
| 30.05.25 17:36:02 | 100 | 3,9920 |
| 30.05.25 17:17:30 | 0 | 4,0100 |
| 30.05.25 16:47:29 | 0 | 4,0140 |
| 30.05.25 16:17:16 | 0 | 4,0140 |
| 30.05.25 15:45:10 | 0 | 4,0140 |
| 30.05.25 15:17:32 | 0 | 4,0140 |
| 30.05.25 14:47:59 | 12 | 4,0140 |
| 30.05.25 14:47:20 | 0 | 4,0125 |
| 30.05.25 14:17:24 | 0 | 4,0135 |
| 30.05.25 14:09:31 | 1,24 Tsd. | 4,0300 |
| 30.05.25 13:47:33 | 0 | 4,0305 |
| 30.05.25 13:17:14 | 0 | 4,0305 |
| 30.05.25 12:47:22 | 0 | 4,0305 |
| 30.05.25 12:17:34 | 0 | 4,0300 |