ISHSIV-MSCI CHINA A DL A
WKN A12DPT | ISIN IE00BQT3WG13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:03 | 0 | 3,9900 |
21:17:07 | 0 | 3,9900 |
20:47:14 | 0 | 3,9900 |
20:44:56 | 1,25 Tsd. | 4,0215 |
20:17:17 | 0 | 3,9900 |
19:56:18 | 24 | 4,0230 |
19:47:21 | 0 | 3,9900 |
19:17:23 | 0 | 3,9900 |
19:00:07 | 15 | 4,0230 |
18:47:23 | 0 | 3,9900 |
18:44:23 | 44 | 4,0230 |
18:17:22 | 0 | 3,9900 |
17:47:23 | 0 | 3,9900 |
17:17:15 | 0 | 3,9955 |
17:03:45 | 375 | 3,9960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:40 | 100 | 3,9965 |
16:47:23 | 0 | 3,9975 |
16:17:16 | 0 | 3,9975 |
15:49:12 | 125 | 3,9970 |
15:45:16 | 0 | 3,9985 |
15:28:52 | 1,25 Tsd. | 3,9985 |
15:17:03 | 0 | 3,9950 |
14:58:21 | 152 | 3,9950 |
14:47:51 | 130 | 3,9970 |
14:47:15 | 0 | 3,9960 |
14:17:15 | 0 | 4,0005 |
13:47:01 | 0 | 4,0015 |
13:41:19 | 754 | 4,0015 |
13:34:02 | 63 | 4,0035 |
13:17:08 | 0 | 4,0020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:29 | 350 | 4,0020 |
12:59:53 | 750 | 4,0000 |
12:51:15 | 624 | 4,0005 |
12:47:08 | 0 | 4,0010 |
12:17:05 | 0 | 4,0030 |
11:53:57 | 64 | 4,0045 |
11:47:07 | 0 | 4,0040 |
11:37:31 | 546 | 4,0070 |
11:34:32 | 64 | 4,0060 |
11:17:15 | 0 | 4,0050 |
10:55:25 | 1 | 4,0050 |
10:49:22 | 1 | 4,0075 |
10:49:22 | 1 | 4,0075 |
10:49:21 | 24 | 4,0075 |
10:47:14 | 0 | 4,0055 |