ISHSIV-MSCI CHINA A DL A
WKN A12DPT | ISIN IE00BQT3WG13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:47:05 | 0 | 3,9545 |
16.05.24 11:22:17 | 4,00 Tsd. | 3,9540 |
16.05.24 11:17:20 | 0 | 3,9525 |
16.05.24 11:00:15 | 248 | 3,9495 |
16.05.24 10:56:09 | 130 | 3,9515 |
16.05.24 10:47:19 | 0 | 3,9525 |
16.05.24 10:35:21 | 151 | 3,9530 |
16.05.24 10:17:19 | 0 | 3,9500 |
16.05.24 10:02:08 | 490 | 3,9450 |
16.05.24 09:47:00 | 0 | 3,9460 |
16.05.24 09:41:44 | 200 | 3,9470 |
16.05.24 09:35:41 | 101 | 3,9500 |
16.05.24 09:30:27 | 2,50 Tsd. | 3,9510 |
16.05.24 09:17:07 | 0 | 3,9470 |
16.05.24 09:12:25 | 130 | 3,9430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:08:56 | 500 | 3,9435 |
16.05.24 09:07:36 | 65 | 3,9440 |
16.05.24 09:07:36 | 65 | 3,9440 |
16.05.24 09:07:04 | 65 | 3,9450 |
16.05.24 09:07:03 | 65 | 3,9450 |
16.05.24 09:04:20 | 86 | 3,9480 |
16.05.24 09:04:11 | 500 | 3,9475 |
16.05.24 09:04:06 | 1,28 Tsd. | 3,9475 |
16.05.24 09:04:01 | 72 | 3,9515 |
16.05.24 08:05:18 | 751 | 4,0550 |
15.05.24 21:47:00 | 0 | 3,9800 |
15.05.24 21:42:01 | 251 | 3,9815 |
15.05.24 21:17:05 | 0 | 3,9270 |
15.05.24 20:47:08 | 0 | 3,9270 |
15.05.24 20:17:11 | 0 | 3,9270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:47:22 | 0 | 3,9270 |
15.05.24 19:26:27 | 2 | 3,9250 |
15.05.24 19:17:20 | 0 | 3,9500 |
15.05.24 19:16:08 | 5,00 Tsd. | 3,9825 |
15.05.24 18:47:08 | 400 | 3,9260 |
15.05.24 18:47:06 | 0 | 3,9500 |
15.05.24 18:17:19 | 0 | 3,9500 |
15.05.24 17:47:27 | 0 | 3,9500 |
15.05.24 17:21:47 | 65 | 3,9610 |
15.05.24 17:17:15 | 0 | 3,9585 |
15.05.24 17:16:06 | 1,00 Tsd. | 3,9585 |
15.05.24 16:47:15 | 0 | 3,9630 |
15.05.24 16:40:13 | 13 | 3,9635 |
15.05.24 16:39:30 | 2 | 3,9600 |
15.05.24 16:17:08 | 0 | 3,9575 |