iShares MSCI China A U.E.USD A
WKN A12DPT | ISIN IE00BQT3WG13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:56:51 | 1 | 3,9440 |
23.05.24 12:47:15 | 0 | 3,9415 |
23.05.24 12:17:08 | 0 | 3,9390 |
23.05.24 12:06:47 | 126 | 3,9390 |
23.05.24 11:57:16 | 120 | 3,9365 |
23.05.24 11:55:58 | 1,27 Tsd. | 3,9380 |
23.05.24 11:47:10 | 0 | 3,9395 |
23.05.24 11:23:30 | 65 | 3,9400 |
23.05.24 11:17:03 | 0 | 3,9395 |
23.05.24 10:47:10 | 0 | 3,9395 |
23.05.24 10:17:09 | 0 | 3,9400 |
23.05.24 10:05:50 | 50 | 3,9400 |
23.05.24 10:05:50 | 200 | 3,9400 |
23.05.24 10:03:55 | 65 | 3,9410 |
23.05.24 09:57:23 | 65 | 3,9430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:47:11 | 0 | 3,9455 |
23.05.24 09:38:19 | 29 | 3,9455 |
23.05.24 09:17:17 | 0 | 3,9500 |
23.05.24 09:11:52 | 2,40 Tsd. | 3,9470 |
23.05.24 09:11:35 | 5,07 Tsd. | 3,9460 |
23.05.24 09:06:04 | 128 | 3,9455 |
23.05.24 09:05:24 | 65 | 3,9490 |
23.05.24 09:04:20 | 1,25 Tsd. | 3,9490 |
23.05.24 09:04:17 | 65 | 3,9490 |
23.05.24 09:04:14 | 65 | 3,9490 |
23.05.24 09:04:13 | 65 | 3,9565 |
23.05.24 09:04:09 | 65 | 3,9565 |
23.05.24 09:04:01 | 65 | 3,9565 |
23.05.24 09:04:01 | 19 | 3,9565 |
23.05.24 08:41:11 | 19 | 4,0385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:05:03 | 0 | 3,9690 |
22.05.24 21:47:00 | 0 | 3,9690 |
22.05.24 21:17:02 | 0 | 3,9690 |
22.05.24 20:51:27 | 221 | 3,9575 |
22.05.24 20:47:04 | 0 | 4,0000 |
22.05.24 20:17:17 | 0 | 4,0000 |
22.05.24 19:47:05 | 0 | 4,0000 |
22.05.24 19:17:07 | 0 | 4,0000 |
22.05.24 18:47:15 | 0 | 4,0000 |
22.05.24 18:17:20 | 0 | 4,0000 |
22.05.24 17:49:41 | 200 | 4,0140 |
22.05.24 17:47:02 | 0 | 3,9840 |
22.05.24 17:24:59 | 150 | 3,9840 |
22.05.24 17:17:19 | 0 | 3,9865 |
22.05.24 17:07:20 | 376 | 3,9865 |