iShares MSCI China A UCITS ETF USD (Acc)
WKN A12DPT | ISIN IE00BQT3WG13 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:17:19 | 0 | 4,0370 |
| 28.05.25 09:04:30 | 1 | 4,0445 |
| 28.05.25 07:42:56 | 62 | 4,0580 |
| 28.05.25 07:35:11 | 13 | 4,0645 |
| 27.05.25 22:47:00 | 0 | 4,0330 |
| 27.05.25 22:17:02 | 0 | 4,0330 |
| 27.05.25 21:47:03 | 0 | 4,0330 |
| 27.05.25 21:24:38 | 12 | 4,0330 |
| 27.05.25 21:17:21 | 0 | 4,0195 |
| 27.05.25 20:47:30 | 0 | 4,0195 |
| 27.05.25 20:17:21 | 0 | 4,0195 |
| 27.05.25 19:47:16 | 0 | 4,0195 |
| 27.05.25 19:17:21 | 0 | 4,0195 |
| 27.05.25 18:47:31 | 0 | 4,0195 |
| 27.05.25 18:17:35 | 0 | 4,0195 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:47:05 | 0 | 4,0195 |
| 27.05.25 17:17:01 | 0 | 4,0195 |
| 27.05.25 16:47:24 | 0 | 4,0195 |
| 27.05.25 16:26:55 | 373 | 4,0160 |
| 27.05.25 16:23:55 | 249 | 4,0160 |
| 27.05.25 16:17:15 | 0 | 4,0140 |
| 27.05.25 15:45:11 | 0 | 4,0085 |
| 27.05.25 15:32:57 | 1 | 4,0095 |
| 27.05.25 15:17:34 | 0 | 4,0150 |
| 27.05.25 14:47:41 | 125 | 4,0155 |
| 27.05.25 14:47:33 | 0 | 4,0150 |
| 27.05.25 14:17:08 | 0 | 4,0150 |
| 27.05.25 14:16:50 | 10 | 4,0150 |
| 27.05.25 13:47:23 | 0 | 4,0210 |
| 27.05.25 13:17:25 | 0 | 4,0210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:08:49 | 200 | 4,0200 |
| 27.05.25 12:47:12 | 0 | 4,0220 |
| 27.05.25 12:17:05 | 0 | 4,0220 |
| 27.05.25 11:47:03 | 0 | 4,0220 |
| 27.05.25 11:17:11 | 0 | 4,0215 |
| 27.05.25 11:04:55 | 41 | 4,0180 |
| 27.05.25 11:00:48 | 24 | 4,0200 |
| 27.05.25 10:47:12 | 0 | 4,0165 |
| 27.05.25 10:37:12 | 1 | 4,0205 |
| 27.05.25 10:17:00 | 0 | 4,0240 |
| 27.05.25 09:47:14 | 0 | 4,0240 |
| 27.05.25 09:21:16 | 125 | 4,0240 |
| 27.05.25 09:17:25 | 0 | 4,0200 |
| 27.05.25 09:15:07 | 36 | 4,0200 |
| 27.05.25 08:20:02 | 13 | 3,9970 |