iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:17:25 | 0 | 227,000 |
06.05.24 16:47:14 | 0 | 227,170 |
06.05.24 16:17:01 | 0 | 227,170 |
06.05.24 15:45:14 | 0 | 227,190 |
06.05.24 15:17:15 | 0 | 227,330 |
06.05.24 14:47:13 | 0 | 227,350 |
06.05.24 14:17:20 | 0 | 227,350 |
06.05.24 14:08:01 | 17 | 227,390 |
06.05.24 13:47:29 | 0 | 227,450 |
06.05.24 13:17:27 | 0 | 227,610 |
06.05.24 12:47:17 | 0 | 227,610 |
06.05.24 12:17:26 | 0 | 227,610 |
06.05.24 12:06:29 | 8 | 227,600 |
06.05.24 11:47:03 | 0 | 227,500 |
06.05.24 11:17:03 | 0 | 227,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:47:02 | 0 | 227,250 |
06.05.24 10:17:21 | 0 | 227,250 |
06.05.24 10:02:42 | 1 | 227,260 |
06.05.24 10:01:45 | 3 | 227,220 |
06.05.24 09:47:13 | 0 | 226,990 |
06.05.24 09:17:08 | 0 | 226,900 |
06.05.24 08:05:08 | 0 | 225,890 |
03.05.24 21:47:13 | 0 | 225,890 |
03.05.24 21:17:03 | 0 | 225,890 |
03.05.24 20:47:11 | 0 | 225,890 |
03.05.24 20:17:01 | 0 | 225,890 |
03.05.24 19:47:25 | 0 | 225,890 |
03.05.24 19:17:00 | 0 | 225,890 |
03.05.24 18:47:00 | 0 | 225,890 |
03.05.24 18:17:08 | 0 | 225,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:54:48 | 5 | 225,890 |
03.05.24 17:47:06 | 0 | 226,630 |
03.05.24 17:17:03 | 0 | 226,630 |
03.05.24 16:47:21 | 0 | 226,630 |
03.05.24 16:17:09 | 0 | 226,630 |
03.05.24 15:45:01 | 0 | 227,050 |
03.05.24 15:17:18 | 0 | 227,050 |
03.05.24 14:47:02 | 0 | 227,150 |
03.05.24 14:17:05 | 0 | 226,270 |
03.05.24 13:47:19 | 0 | 226,270 |
03.05.24 13:17:09 | 0 | 226,080 |
03.05.24 12:47:07 | 0 | 226,320 |
03.05.24 12:17:06 | 0 | 226,300 |
03.05.24 11:57:00 | 13 | 226,300 |
03.05.24 11:47:14 | 0 | 226,240 |