IS EO I.L.GO.BD U.ETF EOA
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:59 | 0 | 226,36 |
30.04.24 09:10:38 | 0 | 226,11 |
29.04.24 09:20:25 | 0 | 225,89 |
26.04.24 11:12:25 | 0 | 225,20 |
25.04.24 09:12:09 | 0 | 225,20 |
24.04.24 12:12:06 | 73 | 225,70 |
24.04.24 09:46:07 | 0 | 225,84 |
23.04.24 09:12:38 | 0 | 226,62 |
22.04.24 09:30:16 | 0 | 226,03 |
19.04.24 09:24:09 | 0 | 226,45 |
18.04.24 09:12:00 | 0 | 227,22 |
17.04.24 11:00:41 | 0 | 226,56 |
16.04.24 09:37:20 | 0 | 227,16 |
15.04.24 09:24:22 | 0 | 227,85 |
12.04.24 09:08:45 | 0 | 226,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 09:32:19 | 0 | 225,94 |
10.04.24 11:27:18 | 20 | 227,35 |
10.04.24 11:19:55 | 0 | 227,38 |
09.04.24 09:15:29 | 0 | 226,36 |
08.04.24 09:35:48 | 0 | 225,95 |
05.04.24 09:22:54 | 0 | 227,07 |
04.04.24 09:15:18 | 0 | 226,52 |
03.04.24 09:38:19 | 0 | 225,57 |
Keine Daten verfügbar