iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 21:55:41 | 0 | 227,480 |
| 01.10.26 21:45:14 | 0 | 227,960 |
| 01.10.26 21:30:22 | 0 | 227,980 |
| 01.10.26 21:15:13 | 0 | 227,920 |
| 01.10.26 21:00:20 | 0 | 227,980 |
| 01.10.26 20:45:20 | 0 | 227,940 |
| 01.10.26 20:30:10 | 0 | 227,940 |
| 01.10.26 20:15:15 | 0 | 228,020 |
| 01.10.26 20:00:18 | 0 | 227,920 |
| 01.10.26 19:45:20 | 0 | 228,180 |
| 01.10.26 19:30:23 | 0 | 228,220 |
| 01.10.26 19:15:14 | 0 | 228,100 |
| 01.10.26 19:00:19 | 0 | 227,840 |
| 01.10.26 18:45:20 | 0 | 228,080 |
| 01.10.26 18:30:15 | 0 | 228,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 18:15:17 | 0 | 227,960 |
| 01.10.26 18:00:23 | 0 | 227,740 |
| 01.10.26 17:45:18 | 0 | 227,600 |
| 01.10.26 17:30:15 | 0 | 228,220 |
| 01.10.26 17:15:17 | 0 | 228,040 |
| 01.10.26 17:00:24 | 0 | 228,220 |
| 01.10.26 16:30:19 | 0 | 228,180 |
| 01.10.26 16:15:24 | 0 | 228,080 |
| 01.10.26 16:00:22 | 0 | 228,060 |
| 01.10.26 15:30:17 | 0 | 228,760 |
| 01.10.26 15:15:19 | 0 | 228,980 |
| 01.10.26 15:00:21 | 0 | 229,120 |
| 01.10.26 14:45:32 | 0 | 229,440 |
| 01.10.26 14:30:15 | 0 | 229,260 |
| 01.10.26 14:15:17 | 0 | 229,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 14:01:20 | 0 | 229,520 |
| 01.10.26 13:45:19 | 0 | 229,580 |
| 01.10.26 13:30:14 | 0 | 229,340 |
| 01.10.26 13:15:14 | 0 | 229,200 |
| 01.10.26 13:00:24 | 0 | 229,400 |
| 01.10.26 12:45:14 | 0 | 229,400 |
| 01.10.26 12:44:12 | 0 | 229,400 |
| 01.10.26 12:30:26 | 0 | 229,080 |
| 01.10.26 12:15:20 | 0 | 228,820 |
| 01.10.26 12:00:22 | 0 | 228,840 |
| 01.10.26 11:45:20 | 0 | 228,960 |
| 01.10.26 11:30:17 | 0 | 228,860 |
| 01.10.26 11:15:13 | 0 | 228,740 |
| 01.10.26 11:00:30 | 0 | 228,580 |
| 01.10.26 10:45:16 | 0 | 228,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login