IS EO I.L.GO.BD U.ETF EOA
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:20 | 0 | 225,920 |
15:30:22 | 0 | 225,980 |
15:15:19 | 0 | 225,940 |
15:00:29 | 0 | 225,900 |
14:45:23 | 0 | 225,920 |
14:41:38 | 0 | 225,900 |
14:35:22 | 0 | 225,960 |
14:30:24 | 0 | 225,960 |
14:15:25 | 0 | 226,000 |
14:00:29 | 0 | 226,060 |
13:45:30 | 0 | 226,080 |
13:30:27 | 0 | 225,980 |
13:15:33 | 0 | 225,920 |
13:00:26 | 0 | 225,900 |
12:45:13 | 0 | 225,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:26 | 0 | 225,860 |
12:15:32 | 0 | 225,860 |
11:45:27 | 0 | 225,800 |
11:30:34 | 0 | 225,800 |
11:00:38 | 0 | 225,840 |
10:30:59 | 0 | 225,800 |
09:30:36 | 0 | 225,820 |
09:15:47 | 0 | 225,860 |
08:45:31 | 0 | 224,920 |
08:30:36 | 0 | 224,720 |
08:15:41 | 0 | 224,680 |
08:01:22 | 0 | 224,580 |
26.04.24 21:56:30 | 0 | 224,680 |
26.04.24 21:45:20 | 0 | 224,680 |
26.04.24 21:30:22 | 0 | 224,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:15:15 | 0 | 224,680 |
26.04.24 21:00:27 | 0 | 224,680 |
26.04.24 20:45:25 | 0 | 224,680 |
26.04.24 20:30:26 | 0 | 224,680 |
26.04.24 20:15:13 | 0 | 224,680 |
26.04.24 20:00:24 | 0 | 224,680 |
26.04.24 19:45:18 | 0 | 224,680 |
26.04.24 19:30:27 | 0 | 224,680 |
26.04.24 19:15:14 | 0 | 224,680 |
26.04.24 19:00:21 | 0 | 224,680 |
26.04.24 18:45:20 | 0 | 224,680 |
26.04.24 18:30:19 | 0 | 224,680 |
26.04.24 18:15:18 | 0 | 224,680 |
26.04.24 18:00:20 | 0 | 224,680 |
26.04.24 17:45:19 | 0 | 224,680 |