IS EO I.L.GO.BD U.ETF EOA
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:26 | 55 | 226,06 |
16:32:57 | 55 | 226,11 |
16:23:57 | 55 | 226,07 |
16:14:17 | 55 | 225,86 |
15:47:51 | 50 | 225,70 |
15:45:55 | 1 | 225,73 |
15:36:09 | 22 | 225,89 |
14:34:33 | 2 | 226,13 |
14:34:12 | 3 | 226,32 |
12:21:51 | 6 | 226,17 |
12:05:36 | 2 | 226,31 |
09:30:09 | 7 | 226,49 |
09:16:16 | 3 | 226,19 |
09:08:05 | 1 | 226,79 |
09:04:12 | 22 | 226,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:24 | 42 | 225,20 |
30.04.24 19:42:53 | 2 | 225,16 |
30.04.24 16:29:30 | 4 | 226,03 |
30.04.24 14:12:07 | 1 | 226,43 |
30.04.24 14:05:34 | 1 | 226,52 |
30.04.24 10:56:59 | 2 | 226,16 |
30.04.24 10:56:38 | 3 | 226,30 |
30.04.24 09:43:05 | 1 | 226,25 |
30.04.24 09:08:01 | 1 | 226,32 |
29.04.24 21:11:45 | 10 | 225,64 |
29.04.24 17:34:14 | 1 | 225,57 |
29.04.24 17:04:24 | 8 | 226,44 |
29.04.24 15:45:54 | 1 | 226,04 |
29.04.24 15:36:04 | 1 | 225,92 |
29.04.24 13:41:22 | 17 | 226,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:18:16 | 4 | 225,84 |
29.04.24 09:43:16 | 3 | 225,82 |
29.04.24 09:42:55 | 5 | 225,97 |
29.04.24 08:20:27 | 1 | 224,88 |
29.04.24 08:00:18 | 2 | 226,00 |
29.04.24 08:00:02 | 22 | 226,06 |
26.04.24 20:15:37 | 5 | 224,73 |
26.04.24 15:05:49 | 5 | 225,51 |
26.04.24 14:09:56 | 31 | 225,34 |
26.04.24 12:34:22 | 1 | 225,19 |
26.04.24 09:56:50 | 3 | 225,30 |
26.04.24 09:56:28 | 5 | 225,43 |
25.04.24 17:32:40 | 8 | 225,37 |
25.04.24 10:32:15 | 1 | 225,29 |
25.04.24 10:31:54 | 3 | 225,38 |