iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 16:16:46 | 30 | 229,45 |
| 30.04.25 14:48:17 | 1 | 229,36 |
| 30.04.25 11:08:22 | 2 | 229,48 |
| 30.04.25 09:36:02 | 1 | 229,22 |
| 30.04.25 09:32:13 | 1 | 228,95 |
| 30.04.25 09:28:43 | 3 | 228,77 |
| 30.04.25 09:28:19 | 1 | 229,04 |
| 30.04.25 09:08:39 | 1 | 229,38 |
| 30.04.25 08:00:38 | 1 | 229,69 |
| 29.04.25 14:54:54 | 1 | 228,91 |
| 29.04.25 13:12:41 | 50 | 228,90 |
| 29.04.25 11:14:02 | 1 | 229,07 |
| 29.04.25 11:13:42 | 1 | 229,29 |
| 29.04.25 08:02:09 | 3 | 228,66 |
| 29.04.25 08:01:32 | 1 | 230,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:36:26 | 80 | 229,78 |
| 28.04.25 13:46:05 | 1 | 229,29 |
| 28.04.25 11:47:14 | 21 | 229,46 |
| 28.04.25 11:37:14 | 2 | 229,21 |
| 28.04.25 11:36:53 | 2 | 229,50 |
| 28.04.25 09:13:34 | 1 | 229,51 |
| 25.04.25 17:25:49 | 9 | 229,71 |
| 25.04.25 16:27:25 | 9 | 229,83 |
| 25.04.25 16:21:24 | 1 | 229,81 |
| 25.04.25 15:38:02 | 7 | 229,73 |
| 25.04.25 15:30:59 | 1 | 229,47 |
| 25.04.25 14:37:27 | 5 | 229,85 |
| 25.04.25 13:18:51 | 2 | 229,86 |
| 25.04.25 11:06:16 | 1 | 229,75 |
| 25.04.25 11:05:55 | 12 | 229,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:00:46 | 50 | 229,94 |
| 25.04.25 09:59:33 | 70 | 229,94 |
| 25.04.25 09:11:39 | 3 | 229,72 |
| 25.04.25 09:11:05 | 1 | 230,03 |
| 25.04.25 09:04:07 | 1 | 230,39 |
| 25.04.25 08:29:27 | 4 | 230,39 |
| 24.04.25 20:24:04 | 2 | 230,82 |
| 24.04.25 17:48:54 | 50 | 230,72 |
| 24.04.25 17:29:09 | 35 | 230,28 |
| 24.04.25 16:02:01 | 10 | 229,71 |
| 24.04.25 14:34:23 | 1 | 229,85 |
| 24.04.25 14:02:42 | 18 | 229,55 |
| 24.04.25 12:40:32 | 1 | 229,18 |
| 24.04.25 12:40:11 | 5 | 229,35 |
| 24.04.25 11:04:10 | 50 | 229,20 |