iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:17 | 0 | 231,1800 |
14:45:43 | 0 | 231,2400 |
13:45:59 | 0 | 231,1800 |
12:53:42 | 0 | 231,2700 |
12:02:24 | 0 | 231,1300 |
11:11:10 | 0 | 230,9700 |
10:20:43 | 0 | 231,0300 |
09:23:10 | 0 | 231,0300 |
08:41:35 | 0 | 231,0200 |
22.07.25 19:29:36 | 0 | 231,0200 |
22.07.25 19:04:39 | 0 | 231,0200 |
22.07.25 18:04:16 | 0 | 231,0200 |
22.07.25 17:16:07 | 0 | 231,4300 |
22.07.25 16:29:39 | 0 | 231,2700 |
22.07.25 16:12:29 | 0 | 231,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:10:57 | 0 | 231,2700 |
22.07.25 14:56:44 | 0 | 231,2100 |
22.07.25 14:03:29 | 0 | 231,1400 |
22.07.25 13:05:54 | 0 | 230,9300 |
22.07.25 12:18:58 | 0 | 231,0400 |
22.07.25 11:18:39 | 0 | 230,7900 |
22.07.25 10:23:09 | 0 | 230,9900 |
22.07.25 10:16:24 | 0 | 230,8700 |
22.07.25 09:23:16 | 0 | 230,8800 |
22.07.25 08:13:05 | 0 | 230,5000 |
21.07.25 19:36:53 | 0 | 230,7400 |
21.07.25 19:04:15 | 0 | 230,7400 |
21.07.25 18:11:31 | 0 | 230,7400 |
21.07.25 17:20:30 | 0 | 231,1000 |
21.07.25 16:25:18 | 0 | 230,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 15:30:41 | 0 | 230,9300 |
21.07.25 14:29:16 | 0 | 230,8000 |
21.07.25 13:40:31 | 0 | 230,7000 |
21.07.25 12:44:55 | 0 | 230,6400 |
21.07.25 11:58:22 | 0 | 230,4200 |
21.07.25 11:04:32 | 0 | 230,3000 |
21.07.25 10:14:43 | 0 | 230,3600 |
21.07.25 09:44:52 | 0 | 230,2200 |
21.07.25 09:36:46 | 0 | 230,2900 |
21.07.25 09:33:40 | 0 | 230,2700 |
21.07.25 08:38:46 | 0 | 229,3500 |
21.07.25 08:30:13 | 0 | 229,3500 |
18.07.25 19:29:37 | 0 | 229,3900 |
18.07.25 18:59:31 | 0 | 229,3900 |
18.07.25 18:11:15 | 0 | 229,3900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login