IS EO I.L.GO.BD U.ETF EOA
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:47 | 0 | 225,6200 |
15:30:07 | 0 | 225,5000 |
14:48:34 | 0 | 226,0600 |
13:57:40 | 0 | 226,3500 |
12:57:22 | 0 | 226,3500 |
12:01:41 | 0 | 226,1700 |
11:20:19 | 0 | 226,2600 |
11:13:50 | 0 | 226,2500 |
11:04:23 | 0 | 225,9900 |
10:15:49 | 0 | 226,2800 |
09:27:37 | 0 | 226,3000 |
09:22:49 | 0 | 226,2600 |
09:22:19 | 0 | 226,2600 |
09:19:37 | 0 | 226,3400 |
30.04.24 19:27:58 | 0 | 225,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:21:19 | 0 | 225,2700 |
30.04.24 18:44:10 | 0 | 225,2700 |
30.04.24 18:23:45 | 0 | 225,2700 |
30.04.24 17:28:34 | 0 | 225,8100 |
30.04.24 16:40:34 | 0 | 225,7200 |
30.04.24 15:37:56 | 0 | 225,9700 |
30.04.24 14:52:40 | 0 | 226,0700 |
30.04.24 14:26:48 | 0 | 226,5400 |
30.04.24 14:05:53 | 0 | 226,4300 |
30.04.24 13:32:16 | 0 | 226,3100 |
30.04.24 13:07:41 | 0 | 226,3100 |
30.04.24 12:10:44 | 0 | 226,4300 |
30.04.24 11:54:58 | 0 | 226,3600 |
30.04.24 11:14:28 | 0 | 226,1700 |
30.04.24 11:02:23 | 0 | 226,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:26:09 | 0 | 226,2100 |
30.04.24 09:31:00 | 0 | 226,2000 |
29.04.24 19:31:35 | 0 | 225,5600 |
29.04.24 19:07:42 | 0 | 225,5600 |
29.04.24 18:09:52 | 0 | 225,5600 |
29.04.24 17:18:56 | 0 | 226,2500 |
29.04.24 16:50:21 | 0 | 226,2500 |
29.04.24 16:33:40 | 0 | 226,1900 |
29.04.24 15:37:28 | 0 | 225,8600 |
29.04.24 15:34:45 | 0 | 225,9600 |
29.04.24 14:33:18 | 0 | 225,8900 |
29.04.24 14:22:40 | 0 | 225,9600 |
29.04.24 13:35:25 | 0 | 225,9000 |
29.04.24 12:47:13 | 0 | 225,8800 |
29.04.24 11:57:35 | 0 | 225,7900 |