iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:55 | 0 | 228,4300 |
16:39:47 | 0 | 229,0600 |
14:48:42 | 0 | 229,3400 |
14:02:24 | 0 | 229,3900 |
12:16:31 | 0 | 229,3500 |
11:20:05 | 0 | 229,5300 |
11:03:04 | 0 | 229,4300 |
10:21:12 | 0 | 229,4200 |
09:34:52 | 0 | 229,0800 |
09:26:24 | 0 | 229,1700 |
30.04.25 19:40:14 | 0 | 228,8500 |
30.04.25 18:51:48 | 0 | 228,8500 |
30.04.25 18:05:12 | 0 | 228,8500 |
30.04.25 17:14:09 | 0 | 229,2700 |
30.04.25 16:27:36 | 0 | 229,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:52:20 | 0 | 229,1000 |
30.04.25 13:57:18 | 0 | 229,0800 |
30.04.25 12:57:55 | 0 | 228,8900 |
30.04.25 12:22:28 | 2 | 228,8900 |
30.04.25 12:09:09 | 0 | 228,8900 |
30.04.25 11:42:59 | 0 | 228,8800 |
30.04.25 11:09:50 | 0 | 228,7200 |
30.04.25 10:20:50 | 0 | 228,8500 |
30.04.25 09:21:34 | 0 | 228,6900 |
29.04.25 19:33:36 | 0 | 228,0000 |
29.04.25 18:29:20 | 0 | 228,0000 |
29.04.25 16:41:42 | 0 | 228,5800 |
29.04.25 16:04:07 | 0 | 228,6500 |
29.04.25 15:27:50 | 0 | 228,5100 |
29.04.25 14:33:28 | 0 | 228,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 13:44:29 | 0 | 228,6500 |
29.04.25 12:51:37 | 0 | 228,8500 |
29.04.25 12:00:46 | 0 | 228,7700 |
29.04.25 11:11:34 | 0 | 229,0600 |
29.04.25 10:10:35 | 0 | 229,1200 |
29.04.25 09:26:21 | 0 | 229,2800 |
29.04.25 09:25:21 | 0 | 229,2900 |
28.04.25 19:30:32 | 0 | 228,5200 |
28.04.25 19:20:58 | 0 | 228,5200 |
28.04.25 18:26:22 | 0 | 228,5200 |
28.04.25 16:41:08 | 0 | 229,0100 |
28.04.25 16:01:13 | 0 | 229,0600 |
28.04.25 15:37:15 | 0 | 229,1500 |
28.04.25 14:38:30 | 0 | 229,0600 |
28.04.25 13:47:31 | 0 | 229,0600 |