iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:10 | 2 | 229,520 |
12:06:15 | 8 | 229,560 |
11:12:06 | 22 | 229,860 |
09:07:21 | 1 | 229,570 |
09:04:18 | 1 | 229,490 |
09:04:17 | 252 | 229,490 |
30.04.25 17:36:15 | 27 | 229,530 |
30.04.25 17:21:56 | 35 | 229,400 |
30.04.25 17:20:53 | 11 | 229,540 |
30.04.25 17:20:48 | 13 | 229,400 |
30.04.25 17:20:47 | 170 | 229,400 |
30.04.25 17:19:38 | 2 | 229,410 |
30.04.25 17:17:21 | 1 | 229,310 |
30.04.25 17:11:13 | 10 | 229,540 |
30.04.25 17:03:43 | 25 | 229,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:58:38 | 2 | 229,520 |
30.04.25 15:18:01 | 22 | 229,560 |
30.04.25 15:18:01 | 6 | 229,240 |
30.04.25 14:58:02 | 2 | 229,120 |
30.04.25 14:34:11 | 35 | 229,450 |
30.04.25 14:00:01 | 3 | 229,360 |
30.04.25 13:56:26 | 2 | 229,360 |
30.04.25 13:40:17 | 1 | 229,330 |
30.04.25 13:35:22 | 34 | 229,270 |
30.04.25 13:20:25 | 34 | 229,390 |
30.04.25 13:15:30 | 4 | 229,380 |
30.04.25 13:12:35 | 2 | 229,270 |
30.04.25 13:12:18 | 0 | 229,350 |
30.04.25 12:04:52 | 7 | 228,890 |
30.04.25 11:47:20 | 10 | 229,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:06:08 | 39 | 229,120 |
30.04.25 10:28:15 | 1 | 229,120 |
30.04.25 10:01:35 | 1 | 229,570 |
30.04.25 10:01:09 | 2 | 229,980 |
30.04.25 09:46:21 | 1 | 229,190 |
30.04.25 09:36:18 | 554 | 229,220 |
30.04.25 09:35:22 | 19 | 229,040 |
30.04.25 09:35:22 | 21 | 229,040 |
30.04.25 09:35:22 | 8 | 228,990 |
30.04.25 09:15:24 | 4 | 229,360 |
30.04.25 09:04:05 | 1 | 227,770 |
30.04.25 09:04:04 | 37 | 227,980 |
30.04.25 09:04:04 | 5 | 227,960 |
30.04.25 09:04:04 | 26 | 227,960 |
29.04.25 17:36:08 | 0 | 228,670 |