iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:31 | 9 | 231,170 |
14:55:52 | 4 | 231,450 |
14:00:51 | 2 | 231,520 |
13:19:34 | 12 | 231,370 |
13:12:15 | 72 | 231,360 |
13:08:26 | 108 | 231,360 |
13:08:25 | 242 | 231,360 |
13:01:13 | 1 | 231,360 |
12:56:11 | 7 | 231,340 |
12:52:18 | 25 | 231,300 |
12:50:38 | 43 | 231,250 |
12:20:17 | 6 | 231,340 |
12:03:33 | 1 | 231,110 |
11:55:20 | 1 | 231,360 |
11:23:54 | 45 | 231,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:55 | 13 | 231,180 |
11:18:14 | 1 | 231,180 |
11:10:48 | 6 | 231,140 |
10:48:50 | 152 | 231,300 |
10:16:59 | 53 | 231,270 |
09:44:38 | 276 | 231,130 |
09:44:38 | 224 | 231,140 |
09:35:30 | 3 | 231,220 |
09:11:59 | 12 | 231,160 |
09:04:02 | 2 | 231,310 |
09:04:01 | 21 | 231,220 |
22.07.25 17:36:06 | 0 | 231,470 |
22.07.25 16:54:03 | 21 | 231,560 |
22.07.25 16:29:39 | 7 | 231,260 |
22.07.25 16:17:59 | 15 | 231,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:17:59 | 8 | 231,210 |
22.07.25 16:17:58 | 57 | 231,210 |
22.07.25 16:17:38 | 40 | 231,240 |
22.07.25 15:18:24 | 52 | 231,190 |
22.07.25 15:18:24 | 22 | 231,260 |
22.07.25 14:36:21 | 12 | 231,260 |
22.07.25 14:36:16 | 45 | 231,260 |
22.07.25 13:16:56 | 1 | 231,060 |
22.07.25 13:16:06 | 2 | 231,060 |
22.07.25 13:13:46 | 10 | 231,060 |
22.07.25 13:12:04 | 0 | 230,980 |
22.07.25 12:06:02 | 1 | 231,100 |
22.07.25 10:55:43 | 1 | 231,040 |
22.07.25 10:33:36 | 9 | 230,980 |
22.07.25 10:33:01 | 1 | 230,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login