iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:08 | 2 | 229,360 |
13:12:23 | 11 | 228,870 |
13:12:23 | 27 | 228,870 |
13:12:23 | 0 | 228,990 |
12:54:55 | 20 | 229,050 |
12:32:52 | 1 | 229,060 |
12:05:59 | 5 | 229,010 |
10:26:35 | 13 | 229,220 |
10:17:05 | 296 | 229,210 |
10:17:05 | 9 | 229,200 |
10:09:21 | 2 | 229,190 |
09:54:09 | 44 | 229,430 |
09:36:12 | 5 | 229,500 |
09:36:12 | 31 | 229,500 |
09:33:42 | 4 | 229,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:42 | 9 | 229,500 |
09:33:42 | 15 | 229,500 |
09:30:13 | 21 | 229,500 |
09:20:25 | 12 | 229,690 |
09:18:09 | 1 | 229,690 |
09:18:09 | 1 | 229,690 |
09:04:14 | 4 | 229,630 |
22.05.25 17:36:00 | 118 | 229,040 |
22.05.25 17:19:45 | 6 | 228,780 |
22.05.25 17:18:20 | 4 | 228,860 |
22.05.25 16:59:07 | 2 | 229,170 |
22.05.25 16:56:24 | 4 | 229,000 |
22.05.25 16:41:19 | 4 | 228,700 |
22.05.25 16:08:01 | 33 | 229,070 |
22.05.25 15:58:03 | 14 | 229,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:58:03 | 4 | 228,960 |
22.05.25 15:40:21 | 3 | 228,940 |
22.05.25 15:40:21 | 5 | 228,940 |
22.05.25 15:39:48 | 4 | 228,940 |
22.05.25 15:27:43 | 27 | 228,780 |
22.05.25 15:24:58 | 1 | 228,990 |
22.05.25 15:18:51 | 7 | 228,730 |
22.05.25 15:18:50 | 71 | 228,990 |
22.05.25 15:16:09 | 7 | 229,030 |
22.05.25 14:48:32 | 2 | 228,960 |
22.05.25 14:43:37 | 2 | 228,740 |
22.05.25 14:43:37 | 2 | 228,740 |
22.05.25 14:43:37 | 4 | 228,740 |
22.05.25 14:43:09 | 3 | 228,740 |
22.05.25 14:43:09 | 9 | 228,740 |