IS EO I.L.GO.BD U.ETF EOA
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:20 | - | 225,71 |
19:13:00 | - | 225,72 |
19:12:40 | - | 225,73 |
19:12:31 | - | 225,72 |
19:11:50 | - | 225,71 |
19:11:48 | - | 225,72 |
19:11:37 | - | 225,71 |
19:08:37 | - | 225,71 |
19:06:27 | - | 225,69 |
19:03:27 | - | 225,69 |
19:03:23 | - | 225,68 |
19:03:17 | - | 225,69 |
19:01:46 | - | 225,69 |
19:01:09 | - | 225,46 |
19:01:05 | - | 225,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:28 | - | 225,46 |
19:00:09 | - | 225,47 |
19:00:08 | - | 225,47 |
19:00:07 | - | 225,47 |
19:00:03 | - | 225,46 |
19:00:01 | - | 225,47 |
18:59:22 | - | 225,46 |
18:58:57 | - | 225,45 |
18:58:10 | - | 225,46 |
18:58:09 | - | 225,47 |
18:57:45 | - | 225,46 |
18:57:10 | - | 225,45 |
18:55:46 | - | 225,46 |
18:55:34 | - | 225,47 |
18:55:31 | - | 225,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:19 | - | 225,47 |
18:55:01 | - | 225,46 |
18:55:00 | - | 225,47 |
18:52:10 | - | 225,46 |
18:51:41 | - | 225,45 |
18:51:37 | - | 225,44 |
18:51:32 | - | 225,44 |
18:51:30 | - | 225,44 |
18:51:27 | - | 225,44 |
18:51:24 | - | 225,44 |
18:51:23 | - | 225,44 |
18:50:36 | - | 225,45 |
18:50:29 | - | 225,46 |
18:50:19 | - | 225,47 |
18:49:45 | - | 225,46 |