iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:06 | 0 | 228,87 |
12:16:56 | 0 | 228,88 |
11:16:47 | 0 | 228,94 |
10:16:32 | 0 | 228,96 |
09:17:14 | 0 | 229,41 |
08:46:57 | 0 | 228,76 |
08:23:59 | 0 | 228,50 |
22.05.25 19:47:07 | 0 | 228,41 |
22.05.25 18:46:26 | 0 | 228,39 |
22.05.25 17:26:28 | 0 | 228,87 |
22.05.25 16:16:35 | 0 | 228,82 |
22.05.25 15:17:15 | 0 | 228,71 |
22.05.25 14:17:02 | 0 | 228,70 |
22.05.25 13:16:59 | 0 | 228,75 |
22.05.25 12:16:20 | 0 | 229,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:17:14 | 0 | 228,90 |
22.05.25 10:17:02 | 0 | 228,58 |
22.05.25 09:16:45 | 0 | 228,59 |
22.05.25 08:46:27 | 0 | 228,66 |
21.05.25 19:47:05 | 0 | 228,44 |
21.05.25 18:46:53 | 0 | 228,54 |
21.05.25 17:25:40 | 0 | 229,27 |
21.05.25 16:16:33 | 0 | 229,28 |
21.05.25 15:16:48 | 0 | 229,06 |
21.05.25 14:17:01 | 0 | 228,92 |
21.05.25 13:16:32 | 0 | 228,91 |
21.05.25 12:16:51 | 0 | 228,71 |
21.05.25 11:16:42 | 0 | 228,77 |
21.05.25 10:17:10 | 0 | 228,96 |
21.05.25 09:16:32 | 0 | 228,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:46:35 | 0 | 228,72 |
20.05.25 19:47:14 | 0 | 228,90 |
20.05.25 18:46:53 | 0 | 228,91 |
20.05.25 17:26:27 | 0 | 229,50 |
20.05.25 16:16:30 | 0 | 229,28 |
20.05.25 15:16:56 | 0 | 229,51 |
20.05.25 14:16:23 | 0 | 229,66 |
20.05.25 13:16:22 | 0 | 229,89 |
20.05.25 12:16:58 | 0 | 229,89 |
20.05.25 11:17:00 | 0 | 230,03 |
20.05.25 10:16:49 | 0 | 230,05 |
20.05.25 09:17:14 | 0 | 230,03 |
20.05.25 08:46:38 | 0 | 229,27 |
19.05.25 19:47:01 | 0 | 229,18 |
19.05.25 18:46:45 | 0 | 229,13 |