IS EO I.L.GO.BD U.ETF EOA
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:39 | 0 | 225,97 |
13:16:36 | 0 | 225,89 |
12:17:04 | 0 | 225,83 |
11:17:13 | 0 | 226,03 |
10:16:23 | 0 | 225,70 |
09:16:26 | 0 | 225,82 |
08:46:26 | 0 | 224,82 |
26.04.24 19:46:57 | 0 | 224,68 |
26.04.24 18:46:11 | 0 | 224,69 |
26.04.24 17:25:54 | 0 | 225,30 |
26.04.24 16:16:11 | 0 | 225,66 |
26.04.24 15:16:44 | 0 | 225,45 |
26.04.24 14:16:30 | 0 | 225,28 |
26.04.24 13:17:02 | 0 | 225,08 |
26.04.24 12:17:06 | 0 | 225,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:17:04 | 0 | 225,15 |
26.04.24 10:16:20 | 0 | 225,38 |
26.04.24 09:16:45 | 0 | 224,90 |
26.04.24 08:47:00 | 0 | 223,88 |
25.04.24 19:46:21 | 0 | 224,03 |
25.04.24 18:46:12 | 0 | 224,03 |
25.04.24 17:25:29 | 0 | 224,62 |
25.04.24 16:16:44 | 0 | 224,53 |
25.04.24 15:17:06 | 0 | 224,37 |
25.04.24 14:16:19 | 0 | 225,08 |
25.04.24 13:17:12 | 0 | 225,16 |
25.04.24 12:16:50 | 0 | 225,37 |
25.04.24 11:16:53 | 0 | 225,50 |
25.04.24 10:16:57 | 0 | 225,41 |
25.04.24 09:16:44 | 0 | 225,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:46:55 | 0 | 224,14 |
24.04.24 19:46:57 | 0 | 224,31 |
24.04.24 18:46:27 | 0 | 224,32 |
24.04.24 17:26:05 | 0 | 224,89 |
24.04.24 16:16:50 | 0 | 224,81 |
24.04.24 15:16:49 | 0 | 225,53 |
24.04.24 14:17:01 | 0 | 225,63 |
24.04.24 13:16:48 | 0 | 225,56 |
24.04.24 12:16:34 | 0 | 225,71 |
24.04.24 11:16:23 | 0 | 225,81 |
24.04.24 10:17:10 | 0 | 225,88 |
24.04.24 09:17:15 | 0 | 225,95 |
24.04.24 08:46:49 | 0 | 225,53 |
23.04.24 19:47:09 | 0 | 225,61 |
23.04.24 18:46:20 | 0 | 225,62 |