iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:02 | 0 | 227,510 |
17.05.24 21:17:02 | 0 | 227,510 |
17.05.24 20:47:15 | 0 | 227,510 |
17.05.24 20:17:15 | 0 | 227,510 |
17.05.24 20:03:21 | 1 | 226,170 |
17.05.24 19:47:09 | 0 | 227,510 |
17.05.24 19:17:06 | 0 | 227,510 |
17.05.24 18:47:14 | 0 | 227,510 |
17.05.24 18:17:15 | 0 | 226,970 |
17.05.24 17:47:09 | 0 | 226,970 |
17.05.24 17:17:08 | 0 | 226,970 |
17.05.24 17:03:33 | 2 | 227,100 |
17.05.24 16:47:09 | 0 | 226,990 |
17.05.24 16:40:30 | 1 | 226,990 |
17.05.24 16:17:16 | 0 | 226,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:45:16 | 0 | 226,840 |
17.05.24 15:17:02 | 0 | 226,840 |
17.05.24 14:47:02 | 0 | 226,840 |
17.05.24 14:25:53 | 37 | 226,780 |
17.05.24 14:17:06 | 0 | 226,930 |
17.05.24 13:47:22 | 0 | 226,930 |
17.05.24 13:17:11 | 0 | 227,000 |
17.05.24 12:47:04 | 0 | 227,130 |
17.05.24 12:17:01 | 0 | 227,170 |
17.05.24 11:47:20 | 0 | 227,170 |
17.05.24 11:17:22 | 0 | 227,170 |
17.05.24 10:47:15 | 0 | 227,170 |
17.05.24 10:17:12 | 0 | 227,200 |
17.05.24 09:47:01 | 0 | 227,250 |
17.05.24 09:17:09 | 0 | 227,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:05:13 | 0 | 227,920 |
16.05.24 21:47:05 | 0 | 227,920 |
16.05.24 21:17:09 | 0 | 227,920 |
16.05.24 20:47:26 | 0 | 227,920 |
16.05.24 20:17:02 | 0 | 227,920 |
16.05.24 19:47:25 | 0 | 227,920 |
16.05.24 19:17:21 | 0 | 227,920 |
16.05.24 18:47:14 | 0 | 227,920 |
16.05.24 18:17:03 | 0 | 227,920 |
16.05.24 17:47:25 | 0 | 227,920 |
16.05.24 17:17:27 | 0 | 227,920 |
16.05.24 16:47:26 | 0 | 227,960 |
16.05.24 16:17:01 | 0 | 227,960 |
16.05.24 16:06:18 | 1 | 228,000 |
16.05.24 15:45:00 | 0 | 227,750 |