iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 22:47:04 | 0 | 228,420 |
| 01.10.26 22:17:11 | 0 | 228,420 |
| 01.10.26 21:47:12 | 0 | 228,420 |
| 01.10.26 21:17:36 | 0 | 228,420 |
| 01.10.26 20:47:37 | 0 | 228,420 |
| 01.10.26 20:17:38 | 0 | 228,420 |
| 01.10.26 19:47:28 | 0 | 228,420 |
| 01.10.26 19:17:12 | 0 | 228,420 |
| 01.10.26 18:47:06 | 0 | 228,420 |
| 01.10.26 18:17:19 | 0 | 227,790 |
| 01.10.26 17:47:22 | 0 | 227,700 |
| 01.10.26 17:17:37 | 0 | 228,100 |
| 01.10.26 17:01:36 | 1 | 228,060 |
| 01.10.26 16:47:25 | 0 | 228,310 |
| 01.10.26 16:17:31 | 0 | 228,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 15:47:28 | 0 | 228,440 |
| 01.10.26 15:30:33 | 86 | 229,010 |
| 01.10.26 15:17:23 | 0 | 229,040 |
| 01.10.26 15:00:26 | 0 | 229,250 |
| 01.10.26 14:47:15 | 0 | 229,480 |
| 01.10.26 14:38:14 | 1 | 229,720 |
| 01.10.26 14:38:13 | 35 | 229,720 |
| 01.10.26 14:17:14 | 0 | 229,600 |
| 01.10.26 13:47:55 | 1 | 229,780 |
| 01.10.26 13:47:27 | 0 | 229,620 |
| 01.10.26 13:17:16 | 0 | 229,250 |
| 01.10.26 12:47:07 | 0 | 229,400 |
| 01.10.26 12:17:25 | 0 | 228,900 |
| 01.10.26 12:10:31 | 1 | 228,900 |
| 01.10.26 12:02:10 | 30 | 228,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 11:59:03 | 10 | 229,000 |
| 01.10.26 11:47:25 | 0 | 228,950 |
| 01.10.26 11:17:34 | 0 | 228,650 |
| 01.10.26 10:47:19 | 0 | 228,180 |
| 01.10.26 10:17:15 | 0 | 228,100 |
| 01.10.26 09:47:19 | 0 | 228,100 |
| 01.10.26 09:32:22 | 6 | 228,100 |
| 01.10.26 09:27:56 | 4 | 228,100 |
| 01.10.26 09:17:27 | 0 | 228,450 |
| 01.10.26 09:04:59 | 4 | 228,600 |
| 01.10.26 07:30:17 | 0 | 228,600 |
| 30.09.26 22:47:22 | 0 | 228,600 |
| 30.09.26 22:17:02 | 0 | 228,600 |
| 30.09.26 21:47:02 | 0 | 228,600 |
| 30.09.26 21:17:00 | 0 | 228,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login