iShares EUR Infl.Linked Gov.Bd.U.E.EUR A
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:23 | 0 | 225,900 |
21:17:02 | 0 | 225,900 |
20:47:20 | 0 | 225,900 |
20:17:14 | 0 | 225,900 |
19:47:21 | 0 | 225,900 |
19:17:17 | 0 | 225,900 |
18:47:10 | 0 | 225,900 |
18:17:03 | 0 | 225,900 |
17:47:24 | 0 | 225,900 |
17:22:31 | 4 | 225,900 |
17:17:10 | 0 | 225,800 |
16:47:16 | 0 | 225,800 |
16:17:27 | 0 | 225,750 |
15:45:26 | 0 | 225,750 |
15:17:17 | 0 | 225,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:12 | 0 | 225,870 |
14:17:15 | 0 | 226,010 |
13:53:24 | 25 | 226,010 |
13:47:12 | 0 | 226,190 |
13:17:22 | 0 | 226,370 |
12:47:15 | 0 | 226,670 |
12:17:25 | 0 | 226,750 |
11:47:24 | 0 | 226,670 |
11:17:19 | 0 | 226,530 |
10:47:06 | 0 | 226,530 |
10:17:10 | 0 | 226,530 |
09:47:19 | 0 | 226,390 |
09:27:19 | 4 | 226,370 |
09:17:14 | 0 | 226,620 |
09:09:27 | 2 | 226,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:10 | 0 | 226,020 |
18.04.24 21:47:05 | 0 | 226,020 |
18.04.24 21:17:04 | 0 | 226,020 |
18.04.24 20:47:08 | 0 | 226,020 |
18.04.24 20:17:02 | 0 | 226,020 |
18.04.24 19:47:07 | 0 | 226,020 |
18.04.24 19:17:15 | 0 | 226,020 |
18.04.24 18:47:18 | 0 | 226,020 |
18.04.24 18:17:13 | 0 | 226,020 |
18.04.24 17:47:19 | 0 | 226,020 |
18.04.24 17:17:20 | 0 | 226,290 |
18.04.24 16:47:18 | 0 | 226,310 |
18.04.24 16:17:02 | 0 | 226,360 |
18.04.24 15:45:15 | 0 | 226,360 |
18.04.24 15:17:04 | 0 | 226,720 |