iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:47:19 | 0 | 225,920 |
30.04.24 16:36:47 | 1 | 226,000 |
30.04.24 16:17:07 | 0 | 226,140 |
30.04.24 15:45:13 | 0 | 226,260 |
30.04.24 15:17:15 | 0 | 226,260 |
30.04.24 14:47:28 | 0 | 226,260 |
30.04.24 14:17:22 | 0 | 226,490 |
30.04.24 13:47:04 | 0 | 226,330 |
30.04.24 13:17:14 | 0 | 226,280 |
30.04.24 12:47:20 | 0 | 226,280 |
30.04.24 12:17:23 | 0 | 226,330 |
30.04.24 11:47:02 | 0 | 226,230 |
30.04.24 11:17:06 | 0 | 226,230 |
30.04.24 10:47:05 | 0 | 226,230 |
30.04.24 10:17:15 | 0 | 226,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:47:23 | 0 | 226,250 |
30.04.24 09:17:26 | 0 | 226,320 |
30.04.24 08:05:21 | 0 | 226,370 |
29.04.24 21:47:07 | 0 | 226,370 |
29.04.24 21:17:06 | 0 | 226,370 |
29.04.24 20:47:01 | 0 | 226,370 |
29.04.24 20:17:04 | 0 | 226,370 |
29.04.24 19:47:20 | 0 | 226,370 |
29.04.24 19:17:23 | 0 | 226,370 |
29.04.24 18:47:21 | 0 | 226,370 |
29.04.24 18:17:11 | 0 | 226,370 |
29.04.24 17:47:13 | 0 | 226,370 |
29.04.24 17:18:03 | 2 | 226,370 |
29.04.24 17:17:13 | 0 | 226,250 |
29.04.24 16:47:12 | 0 | 226,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:17:20 | 0 | 225,990 |
29.04.24 15:45:24 | 0 | 225,970 |
29.04.24 15:17:04 | 0 | 225,970 |
29.04.24 14:49:26 | 4 | 226,000 |
29.04.24 14:47:09 | 0 | 226,000 |
29.04.24 14:17:10 | 0 | 226,040 |
29.04.24 13:47:15 | 0 | 226,040 |
29.04.24 13:42:15 | 10 | 226,040 |
29.04.24 13:17:09 | 0 | 225,950 |
29.04.24 12:53:04 | 3 | 225,950 |
29.04.24 12:47:12 | 0 | 225,880 |
29.04.24 12:17:12 | 0 | 225,850 |
29.04.24 11:47:18 | 0 | 225,850 |
29.04.24 11:17:04 | 0 | 226,020 |
29.04.24 10:47:14 | 0 | 226,020 |