iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 12:47:23 | 0 | 225,430 |
25.04.24 12:17:19 | 0 | 225,430 |
25.04.24 11:47:01 | 0 | 225,430 |
25.04.24 11:17:14 | 0 | 225,500 |
25.04.24 10:47:19 | 0 | 225,470 |
25.04.24 10:17:10 | 0 | 225,420 |
25.04.24 09:47:16 | 0 | 225,420 |
25.04.24 09:17:20 | 0 | 225,270 |
25.04.24 08:05:17 | 0 | 225,060 |
24.04.24 21:47:17 | 0 | 225,060 |
24.04.24 21:17:07 | 0 | 225,060 |
24.04.24 20:47:16 | 0 | 225,060 |
24.04.24 20:17:25 | 0 | 225,060 |
24.04.24 19:47:11 | 0 | 225,060 |
24.04.24 19:17:08 | 0 | 225,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 18:47:11 | 0 | 225,060 |
24.04.24 18:17:15 | 0 | 225,060 |
24.04.24 17:47:10 | 0 | 225,060 |
24.04.24 17:22:12 | 1 | 225,060 |
24.04.24 17:17:26 | 0 | 224,990 |
24.04.24 16:58:32 | 14 | 224,810 |
24.04.24 16:47:23 | 0 | 224,810 |
24.04.24 16:34:58 | 1 | 224,810 |
24.04.24 16:21:38 | 65 | 224,890 |
24.04.24 16:17:12 | 0 | 224,940 |
24.04.24 15:45:13 | 0 | 225,410 |
24.04.24 15:17:08 | 0 | 225,500 |
24.04.24 14:47:19 | 0 | 225,500 |
24.04.24 14:17:19 | 0 | 225,660 |
24.04.24 13:47:18 | 0 | 225,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:17:14 | 0 | 225,660 |
24.04.24 13:12:48 | 1 | 225,760 |
24.04.24 12:47:07 | 0 | 225,810 |
24.04.24 12:17:07 | 0 | 225,810 |
24.04.24 11:47:06 | 0 | 225,850 |
24.04.24 11:17:18 | 0 | 225,850 |
24.04.24 10:47:03 | 0 | 226,000 |
24.04.24 10:17:15 | 0 | 226,000 |
24.04.24 09:47:15 | 0 | 226,070 |
24.04.24 09:17:15 | 0 | 226,110 |
24.04.24 08:05:07 | 0 | 226,940 |
23.04.24 21:47:07 | 0 | 226,940 |
23.04.24 21:17:20 | 0 | 226,940 |
23.04.24 20:47:22 | 0 | 226,940 |
23.04.24 20:17:28 | 0 | 226,940 |