ISHARES E INF-LINK iShares Euro Inflation Linked Gov Bond UCITS ETF
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:35:10 | 3 | 226,09 |
30.04.24 17:26:39 | 89 | 226,04 |
30.04.24 17:24:34 | 1 | 226,06 |
30.04.24 16:34:02 | 5 | 226,02 |
30.04.24 16:03:01 | 1 | 225,95 |
30.04.24 16:03:00 | 1 | 225,96 |
30.04.24 15:47:42 | 1 | 226,17 |
30.04.24 15:31:14 | 67 | 225,64 |
30.04.24 15:31:14 | 1 | 225,86 |
30.04.24 15:31:14 | 41 | 225,88 |
30.04.24 15:31:14 | 41 | 225,94 |
30.04.24 15:28:14 | 4 | 225,99 |
30.04.24 15:18:12 | 255 | 226,20 |
30.04.24 15:17:41 | 6 | 226,20 |
30.04.24 15:16:50 | 1 | 226,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:15:30 | 4 | 226,14 |
30.04.24 15:07:11 | 8 | 225,96 |
30.04.24 15:03:04 | 37 | 226,25 |
30.04.24 15:03:04 | 157 | 226,24 |
30.04.24 15:03:04 | 329 | 226,24 |
30.04.24 14:52:43 | 6 | 226,30 |
30.04.24 14:46:51 | 9 | 226,24 |
30.04.24 14:42:55 | 4 | 226,24 |
30.04.24 14:42:55 | 10 | 226,24 |
30.04.24 14:42:55 | 101 | 226,24 |
30.04.24 14:42:51 | 14 | 226,05 |
30.04.24 14:42:44 | 115 | 226,01 |
30.04.24 14:30:01 | 464 | 226,37 |
30.04.24 14:26:55 | 26 | 226,50 |
30.04.24 14:23:11 | 5 | 226,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:23:08 | 150 | 226,50 |
30.04.24 14:20:24 | 1 | 226,63 |
30.04.24 14:06:13 | 1 | 226,35 |
30.04.24 12:57:00 | 1 | 226,24 |
30.04.24 12:02:32 | 1 | 226,54 |
30.04.24 11:33:50 | 221 | 226,19 |
30.04.24 11:19:36 | 1 | 226,31 |
30.04.24 10:19:50 | 9 | 226,41 |
30.04.24 09:29:45 | 2 | 226,46 |
30.04.24 09:04:04 | 1 | 226,30 |
30.04.24 09:04:04 | 9 | 226,30 |
30.04.24 09:04:04 | 87 | 226,30 |
30.04.24 09:04:04 | 1 | 226,30 |
29.04.24 17:35:15 | 2 | 226,31 |
29.04.24 17:35:15 | 35 | 226,31 |