iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:29:45 | 1 | 225,830 |
29.04.24 10:17:17 | 0 | 225,810 |
29.04.24 09:47:01 | 0 | 225,830 |
29.04.24 09:17:04 | 0 | 225,810 |
29.04.24 08:05:01 | 0 | 225,440 |
26.04.24 21:47:16 | 0 | 225,440 |
26.04.24 21:17:20 | 0 | 225,440 |
26.04.24 20:47:28 | 0 | 225,440 |
26.04.24 20:17:17 | 0 | 225,440 |
26.04.24 19:47:15 | 0 | 225,440 |
26.04.24 19:17:07 | 0 | 225,440 |
26.04.24 18:47:26 | 0 | 225,440 |
26.04.24 18:17:21 | 0 | 225,440 |
26.04.24 17:47:04 | 0 | 225,440 |
26.04.24 17:17:12 | 0 | 225,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:47:08 | 0 | 225,650 |
26.04.24 16:17:01 | 0 | 225,650 |
26.04.24 16:13:04 | 8 | 225,650 |
26.04.24 15:45:16 | 0 | 225,790 |
26.04.24 15:17:06 | 0 | 225,460 |
26.04.24 14:47:11 | 0 | 225,270 |
26.04.24 14:17:19 | 0 | 225,270 |
26.04.24 14:04:47 | 5 | 225,270 |
26.04.24 13:47:09 | 0 | 225,140 |
26.04.24 13:17:04 | 0 | 225,110 |
26.04.24 12:47:23 | 0 | 225,110 |
26.04.24 12:17:19 | 0 | 225,220 |
26.04.24 11:47:11 | 0 | 225,250 |
26.04.24 11:17:20 | 0 | 225,250 |
26.04.24 10:47:24 | 0 | 225,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:17:26 | 0 | 225,360 |
26.04.24 09:47:19 | 0 | 225,320 |
26.04.24 09:44:21 | 27 | 225,210 |
26.04.24 09:17:14 | 0 | 225,080 |
26.04.24 08:23:06 | 5 | 225,350 |
26.04.24 08:05:17 | 0 | 225,350 |
25.04.24 21:47:05 | 0 | 225,350 |
25.04.24 21:17:59 | 2 | 225,350 |
25.04.24 21:17:19 | 0 | 224,640 |
25.04.24 20:47:06 | 0 | 224,640 |
25.04.24 20:17:23 | 0 | 224,640 |
25.04.24 19:47:03 | 0 | 224,640 |
25.04.24 19:17:15 | 0 | 224,640 |
25.04.24 18:47:07 | 0 | 224,640 |
25.04.24 18:17:03 | 0 | 224,640 |