iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 18:47:07 | 0 | 226,940 |
23.04.24 18:17:18 | 0 | 226,940 |
23.04.24 17:47:09 | 0 | 226,940 |
23.04.24 17:36:59 | 2 | 226,940 |
23.04.24 17:17:03 | 0 | 226,350 |
23.04.24 16:47:03 | 0 | 226,600 |
23.04.24 16:17:13 | 0 | 226,620 |
23.04.24 15:17:04 | 0 | 226,020 |
23.04.24 14:47:08 | 0 | 225,970 |
23.04.24 14:17:00 | 0 | 225,860 |
23.04.24 14:07:21 | 4 | 225,860 |
23.04.24 13:47:28 | 0 | 226,330 |
23.04.24 13:17:08 | 0 | 226,580 |
23.04.24 12:47:22 | 0 | 226,900 |
23.04.24 12:44:08 | 3 | 226,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:25:58 | 350 | 226,930 |
23.04.24 12:22:08 | 2 | 226,920 |
23.04.24 12:17:23 | 0 | 226,920 |
23.04.24 11:47:25 | 0 | 226,780 |
23.04.24 11:17:12 | 0 | 226,700 |
23.04.24 10:47:18 | 0 | 226,690 |
23.04.24 10:17:24 | 0 | 226,750 |
23.04.24 09:47:01 | 0 | 226,750 |
23.04.24 09:17:05 | 0 | 226,830 |
23.04.24 08:05:09 | 0 | 227,000 |
22.04.24 21:47:21 | 0 | 227,000 |
22.04.24 21:17:05 | 0 | 227,000 |
22.04.24 20:47:18 | 0 | 227,000 |
22.04.24 20:17:19 | 0 | 227,000 |
22.04.24 19:47:07 | 0 | 227,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 19:17:19 | 0 | 227,000 |
22.04.24 18:47:05 | 0 | 227,000 |
22.04.24 18:17:09 | 0 | 227,000 |
22.04.24 17:47:20 | 0 | 226,370 |
22.04.24 17:17:07 | 0 | 226,370 |
22.04.24 16:47:09 | 0 | 226,370 |
22.04.24 16:17:03 | 0 | 226,360 |
22.04.24 15:45:05 | 0 | 226,200 |
22.04.24 15:17:15 | 0 | 226,200 |
22.04.24 14:47:19 | 0 | 225,880 |
22.04.24 14:17:23 | 0 | 225,650 |
22.04.24 13:47:22 | 0 | 225,570 |
22.04.24 13:17:15 | 0 | 225,500 |
22.04.24 12:47:09 | 0 | 225,500 |
22.04.24 12:17:16 | 0 | 225,500 |