iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:17:14 | 0 | 225,840 |
02.05.24 15:45:10 | 0 | 225,800 |
02.05.24 15:17:21 | 0 | 225,800 |
02.05.24 14:47:01 | 0 | 226,400 |
02.05.24 14:17:00 | 0 | 226,520 |
02.05.24 13:47:01 | 0 | 226,520 |
02.05.24 13:17:18 | 0 | 226,490 |
02.05.24 12:47:08 | 0 | 226,190 |
02.05.24 12:17:01 | 0 | 226,190 |
02.05.24 12:00:51 | 3 | 226,190 |
02.05.24 11:52:14 | 31 | 226,350 |
02.05.24 11:50:39 | 4 | 226,190 |
02.05.24 11:47:26 | 0 | 226,350 |
02.05.24 11:17:05 | 0 | 226,370 |
02.05.24 10:47:04 | 0 | 226,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:17:10 | 0 | 226,470 |
02.05.24 09:47:04 | 0 | 226,660 |
02.05.24 09:38:36 | 2 | 226,660 |
02.05.24 09:17:04 | 0 | 226,190 |
02.05.24 08:57:13 | 1 | 225,270 |
02.05.24 08:05:13 | 0 | 225,400 |
30.04.24 21:47:19 | 0 | 225,400 |
30.04.24 21:17:15 | 0 | 225,400 |
30.04.24 20:47:20 | 0 | 225,400 |
30.04.24 20:17:28 | 0 | 225,400 |
30.04.24 19:47:19 | 0 | 225,400 |
30.04.24 19:17:26 | 0 | 225,400 |
30.04.24 18:47:27 | 0 | 225,400 |
30.04.24 18:17:16 | 0 | 225,400 |
30.04.24 17:47:06 | 0 | 225,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:22:01 | 1 | 225,760 |
30.04.24 17:17:20 | 0 | 225,890 |
30.04.24 16:47:19 | 0 | 225,920 |
30.04.24 16:36:47 | 1 | 226,000 |
30.04.24 16:17:07 | 0 | 226,140 |
30.04.24 15:45:13 | 0 | 226,260 |
30.04.24 15:17:15 | 0 | 226,260 |
30.04.24 14:47:28 | 0 | 226,260 |
30.04.24 14:17:22 | 0 | 226,490 |
30.04.24 13:47:04 | 0 | 226,330 |
30.04.24 13:17:14 | 0 | 226,280 |
30.04.24 12:47:20 | 0 | 226,280 |
30.04.24 12:17:23 | 0 | 226,330 |
30.04.24 11:47:02 | 0 | 226,230 |
30.04.24 11:17:06 | 0 | 226,230 |