iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:22:40 | 1 | 227,000 |
15.05.24 13:17:01 | 0 | 226,860 |
15.05.24 12:47:02 | 0 | 226,810 |
15.05.24 12:17:21 | 0 | 226,810 |
15.05.24 11:52:50 | 4 | 226,810 |
15.05.24 11:47:00 | 0 | 226,740 |
15.05.24 11:17:21 | 0 | 226,740 |
15.05.24 10:47:10 | 0 | 226,740 |
15.05.24 10:17:00 | 0 | 226,620 |
15.05.24 09:47:09 | 0 | 226,620 |
15.05.24 09:34:15 | 1 | 226,620 |
15.05.24 09:17:15 | 0 | 226,330 |
15.05.24 08:46:01 | 2 | 225,280 |
15.05.24 08:05:12 | 25 | 225,280 |
14.05.24 21:47:14 | 0 | 226,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:17:17 | 0 | 226,040 |
14.05.24 20:47:26 | 0 | 226,040 |
14.05.24 20:17:22 | 0 | 226,040 |
14.05.24 19:47:23 | 0 | 226,040 |
14.05.24 19:17:15 | 0 | 226,040 |
14.05.24 18:47:23 | 0 | 226,040 |
14.05.24 18:17:24 | 0 | 226,040 |
14.05.24 17:47:02 | 0 | 226,040 |
14.05.24 17:17:04 | 0 | 226,040 |
14.05.24 16:47:08 | 0 | 226,110 |
14.05.24 16:17:12 | 0 | 226,160 |
14.05.24 16:04:52 | 1 | 226,390 |
14.05.24 15:45:17 | 0 | 226,130 |
14.05.24 15:17:10 | 0 | 226,130 |
14.05.24 14:47:23 | 0 | 226,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:17:26 | 0 | 226,250 |
14.05.24 13:47:26 | 0 | 226,250 |
14.05.24 13:17:27 | 0 | 226,250 |
14.05.24 12:47:20 | 0 | 226,250 |
14.05.24 12:17:18 | 0 | 226,250 |
14.05.24 11:47:09 | 0 | 226,330 |
14.05.24 11:17:18 | 0 | 226,300 |
14.05.24 10:47:01 | 0 | 226,710 |
14.05.24 10:45:10 | 1 | 226,710 |
14.05.24 10:17:02 | 0 | 226,560 |
14.05.24 09:47:08 | 0 | 226,450 |
14.05.24 09:17:13 | 0 | 226,390 |
14.05.24 08:05:13 | 0 | 225,740 |
13.05.24 21:47:05 | 0 | 225,740 |
13.05.24 21:17:13 | 0 | 225,740 |