iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 21:17:20 | 0 | 62,830 |
| 08.04.25 21:16:23 | 24 | 62,932 |
| 08.04.25 21:13:54 | 30 | 63,060 |
| 08.04.25 21:11:51 | 30 | 63,162 |
| 08.04.25 21:09:34 | 4 | 63,156 |
| 08.04.25 21:06:08 | 15 | 63,046 |
| 08.04.25 21:00:43 | 15 | 63,354 |
| 08.04.25 20:47:11 | 0 | 63,836 |
| 08.04.25 20:31:24 | 9 | 64,096 |
| 08.04.25 20:21:31 | 7 | 63,800 |
| 08.04.25 20:21:24 | 15 | 63,824 |
| 08.04.25 20:17:22 | 0 | 63,774 |
| 08.04.25 20:16:01 | 3 | 63,618 |
| 08.04.25 20:02:53 | 5 | 64,312 |
| 08.04.25 19:47:07 | 0 | 64,256 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 19:46:07 | 19 | 64,410 |
| 08.04.25 19:33:42 | 10 | 63,858 |
| 08.04.25 19:28:52 | 21 | 63,836 |
| 08.04.25 19:22:04 | 30 | 64,120 |
| 08.04.25 19:17:19 | 0 | 63,930 |
| 08.04.25 19:12:30 | 15 | 63,640 |
| 08.04.25 19:11:30 | 18 | 64,086 |
| 08.04.25 18:48:29 | 45 | 64,734 |
| 08.04.25 18:47:26 | 0 | 64,706 |
| 08.04.25 18:40:59 | 15 | 64,726 |
| 08.04.25 18:40:49 | 1 | 64,738 |
| 08.04.25 18:40:45 | 15 | 64,738 |
| 08.04.25 18:37:34 | 20 | 64,996 |
| 08.04.25 18:37:34 | 25 | 64,996 |
| 08.04.25 18:33:33 | 12 | 64,826 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 18:26:14 | 15 | 65,166 |
| 08.04.25 18:17:17 | 0 | 65,204 |
| 08.04.25 18:16:56 | 10 | 65,204 |
| 08.04.25 17:47:07 | 3 | 65,738 |
| 08.04.25 17:47:06 | 0 | 65,738 |
| 08.04.25 17:44:18 | 16 | 65,804 |
| 08.04.25 17:36:36 | 6 | 65,602 |
| 08.04.25 17:36:05 | 1 | 65,598 |
| 08.04.25 17:35:38 | 12 | 65,530 |
| 08.04.25 17:29:06 | 9 | 65,320 |
| 08.04.25 17:20:20 | 3 | 65,482 |
| 08.04.25 17:20:07 | 4 | 65,574 |
| 08.04.25 17:17:39 | 118 | 65,276 |
| 08.04.25 17:17:08 | 0 | 65,426 |
| 08.04.25 17:13:56 | 618 | 65,460 |