iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:55:09 | 0 | 78,670 |
02.10.25 21:45:13 | 0 | 78,702 |
02.10.25 21:30:28 | 0 | 78,698 |
02.10.25 21:15:17 | 0 | 78,696 |
02.10.25 21:00:31 | 0 | 78,710 |
02.10.25 20:45:27 | 0 | 78,730 |
02.10.25 20:30:25 | 0 | 78,750 |
02.10.25 20:15:20 | 0 | 78,734 |
02.10.25 20:00:27 | 0 | 78,693 |
02.10.25 19:45:24 | 0 | 78,660 |
02.10.25 19:30:23 | 0 | 78,616 |
02.10.25 19:15:11 | 0 | 78,614 |
02.10.25 19:00:22 | 0 | 78,622 |
02.10.25 18:45:23 | 0 | 78,618 |
02.10.25 18:30:29 | 0 | 78,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:15:32 | 0 | 78,641 |
02.10.25 18:00:33 | 0 | 78,682 |
02.10.25 17:45:28 | 0 | 78,628 |
02.10.25 17:30:17 | 0 | 78,646 |
02.10.25 17:15:16 | 0 | 78,611 |
02.10.25 17:00:21 | 0 | 78,517 |
02.10.25 16:45:14 | 0 | 78,624 |
02.10.25 16:30:15 | 0 | 78,654 |
02.10.25 16:15:16 | 0 | 78,661 |
02.10.25 16:10:39 | 1 | 78,702 |
02.10.25 16:10:06 | 1 | 78,689 |
02.10.25 16:00:23 | 0 | 78,696 |
02.10.25 15:45:20 | 0 | 78,665 |
02.10.25 15:45:01 | 1 | 78,662 |
02.10.25 15:41:54 | 3 | 78,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:30:21 | 0 | 78,691 |
02.10.25 15:15:17 | 0 | 78,747 |
02.10.25 15:00:24 | 0 | 78,719 |
02.10.25 14:45:19 | 0 | 78,696 |
02.10.25 14:30:22 | 0 | 78,750 |
02.10.25 14:15:12 | 0 | 78,646 |
02.10.25 14:00:17 | 0 | 78,648 |
02.10.25 13:45:15 | 0 | 78,630 |
02.10.25 13:42:37 | 96 | 78,638 |
02.10.25 13:40:29 | 48 | 78,630 |
02.10.25 13:39:33 | 48 | 78,615 |
02.10.25 13:30:13 | 0 | 78,637 |
02.10.25 13:15:09 | 0 | 78,623 |
02.10.25 13:00:18 | 0 | 78,600 |
02.10.25 12:45:34 | 5 | 78,622 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login