iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:51 | 10 | 81,950 |
| 10:12:28 | 1 | 81,918 |
| 10:06:13 | 61 | 81,932 |
| 10:04:12 | 1 | 81,916 |
| 09:59:00 | 64 | 81,864 |
| 09:57:07 | 2 | 81,862 |
| 09:41:56 | 1 | 81,838 |
| 09:24:56 | 239 | 81,894 |
| 09:23:20 | 439 | 81,872 |
| 09:21:40 | 1 | 81,850 |
| 09:20:58 | 439 | 81,834 |
| 09:20:53 | 1,05 Tsd. | 81,836 |
| 09:20:09 | 2,39 Tsd. | 81,826 |
| 09:20:09 | 439 | 81,828 |
| 09:19:01 | 439 | 81,814 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:54 | 293 | 81,818 |
| 09:18:22 | 1 | 81,836 |
| 09:18:21 | 439 | 81,834 |
| 09:18:00 | 439 | 81,840 |
| 09:17:37 | 439 | 81,842 |
| 09:17:18 | 439 | 81,838 |
| 09:16:50 | 439 | 81,836 |
| 09:16:43 | 369 | 81,840 |
| 09:16:42 | 293 | 81,834 |
| 09:15:31 | 1 | 81,842 |
| 09:15:31 | 104 | 81,860 |
| 09:15:31 | 293 | 81,832 |
| 09:12:16 | 18 | 81,856 |
| 09:10:24 | 12 | 81,818 |
| 09:06:43 | 46 | 81,796 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:40 | 4 | 81,814 |
| 09:04:54 | 4 | 81,776 |
| 09:04:53 | 1 | 81,782 |
| 09:04:53 | 387 | 81,782 |
| 09.02.26 17:36:00 | 250 | 81,818 |
| 09.02.26 17:29:58 | 1 | 81,872 |
| 09.02.26 17:29:02 | 473 | 81,818 |
| 09.02.26 17:29:02 | 566 | 81,820 |
| 09.02.26 17:27:49 | 96 | 81,838 |
| 09.02.26 17:25:00 | 1 | 81,784 |
| 09.02.26 16:50:54 | 1 | 81,668 |
| 09.02.26 16:46:09 | 1 | 81,646 |
| 09.02.26 16:46:08 | 16 | 81,648 |
| 09.02.26 16:46:08 | 25 | 81,646 |
| 09.02.26 16:38:52 | 100 | 81,594 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login