iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:10:00 | 0 | 68,86 |
13.06.24 22:10:00 | 0 | 69,80 |
12.06.24 22:10:00 | 0 | 68,87 |
11.06.24 22:10:00 | 0 | 69,02 |
10.06.24 22:10:00 | 0 | 68,44 |
07.06.24 22:10:00 | 0 | 68,60 |
06.06.24 22:10:00 | 0 | 68,11 |
05.06.24 22:10:00 | 0 | 67,41 |
04.06.24 22:10:00 | 0 | 67,97 |
03.06.24 22:10:00 | 0 | 67,78 |
31.05.24 22:10:00 | 0 | 67,81 |
30.05.24 22:10:00 | 0 | 67,68 |
29.05.24 22:10:00 | 0 | 68,07 |
28.05.24 22:10:00 | 0 | 68,29 |
27.05.24 22:10:00 | 0 | 68,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 22:10:00 | 0 | 68,80 |
23.05.24 22:10:00 | 0 | 68,25 |
22.05.24 22:10:00 | 0 | 68,37 |
21.05.24 22:10:00 | 0 | 68,16 |
20.05.24 22:10:00 | 0 | 68,32 |
17.05.24 22:10:00 | 0 | 68,32 |
Keine Daten verfügbar