iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:12:15 | 80 | 80,31 |
| 24.10.25 21:11:39 | 62 | 80,22 |
| 24.10.25 21:07:41 | 5 | 80,22 |
| 24.10.25 20:49:11 | 10 | 80,25 |
| 24.10.25 20:14:10 | 8 | 80,22 |
| 24.10.25 20:11:36 | 2 | 80,20 |
| 24.10.25 20:07:02 | 62 | 80,27 |
| 24.10.25 19:56:33 | 125 | 80,28 |
| 24.10.25 19:08:04 | 5 | 80,23 |
| 24.10.25 19:07:14 | 100 | 80,23 |
| 24.10.25 18:57:31 | 3 | 80,25 |
| 24.10.25 18:54:04 | 155 | 80,19 |
| 24.10.25 18:54:00 | 300 | 80,19 |
| 24.10.25 18:53:53 | 300 | 80,19 |
| 24.10.25 17:58:27 | 3 | 80,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:44:29 | 3 | 80,22 |
| 24.10.25 17:42:56 | 50 | 80,19 |
| 24.10.25 17:37:43 | 130 | 80,20 |
| 24.10.25 17:37:25 | 300 | 80,20 |
| 24.10.25 17:32:42 | 35 | 80,21 |
| 24.10.25 17:17:59 | 13 | 80,19 |
| 24.10.25 17:16:58 | 1 | 80,20 |
| 24.10.25 17:11:12 | 200 | 80,14 |
| 24.10.25 17:05:08 | 24 | 80,11 |
| 24.10.25 16:58:39 | 83 | 80,06 |
| 24.10.25 16:46:49 | 2 | 80,15 |
| 24.10.25 16:46:20 | 35 | 80,13 |
| 24.10.25 16:39:51 | 1 | 80,12 |
| 24.10.25 16:39:14 | 1 | 80,09 |
| 24.10.25 16:33:29 | 2 | 80,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:28:38 | 70 | 80,05 |
| 24.10.25 16:16:16 | 14 | 80,09 |
| 24.10.25 16:15:13 | 2 | 80,17 |
| 24.10.25 16:06:56 | 854 | 80,20 |
| 24.10.25 16:06:05 | 1 | 80,20 |
| 24.10.25 15:59:30 | 1 | 80,15 |
| 24.10.25 15:59:14 | 37 | 80,11 |
| 24.10.25 15:56:53 | 1 | 80,17 |
| 24.10.25 15:56:22 | 10 | 80,12 |
| 24.10.25 15:55:24 | 2 | 80,11 |
| 24.10.25 15:53:16 | 344 | 80,12 |
| 24.10.25 15:48:22 | 1 | 80,18 |
| 24.10.25 15:44:12 | 125 | 80,06 |
| 24.10.25 15:42:03 | 10 | 80,03 |
| 24.10.25 15:38:36 | 3 | 80,07 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login