iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:05 | 70 | 78,95 |
17:07:48 | 3 | 78,97 |
17:07:37 | 5 | 79,00 |
17:00:17 | 13 | 79,00 |
17:00:05 | 28 | 79,00 |
16:58:28 | 125 | 79,00 |
16:56:03 | 2 | 79,02 |
16:43:08 | 1 | 79,03 |
16:40:19 | 69 | 79,00 |
16:32:23 | 3 | 78,95 |
16:27:06 | 1 | 78,91 |
16:19:52 | 13 | 78,84 |
16:17:34 | 3 | 78,81 |
16:17:17 | 1 | 78,83 |
16:13:23 | 1 | 78,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:34 | 6 | 78,79 |
16:07:25 | 1 | 78,74 |
16:07:02 | 1 | 78,74 |
16:03:54 | 10 | 78,78 |
16:00:30 | 3 | 78,82 |
16:00:02 | 50 | 79,00 |
15:53:34 | 60 | 78,95 |
15:46:12 | 10 | 78,89 |
15:42:19 | 3 | 78,87 |
15:39:38 | 44 | 78,90 |
15:39:35 | 2 | 78,90 |
15:36:04 | 1 | 78,84 |
15:32:38 | 500 | 78,82 |
15:28:58 | 2 | 78,78 |
15:23:33 | 1 | 78,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:52 | 4 | 78,71 |
15:17:09 | 1 | 78,76 |
15:16:47 | 2 | 78,74 |
15:06:36 | 500 | 78,74 |
14:54:34 | 2 | 78,78 |
14:50:51 | 150 | 78,73 |
14:44:15 | 62 | 78,78 |
14:35:58 | 15 | 78,79 |
14:35:58 | 17 | 78,79 |
14:30:29 | 129 | 78,80 |
14:25:20 | 13 | 78,76 |
14:22:53 | 7 | 78,81 |
13:55:28 | 1 | 78,82 |
13:54:31 | 5 | 78,82 |
13:51:57 | 3 | 78,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login