iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:39 | 0 | 72,1800 |
| 17:27:49 | 0 | 72,1680 |
| 16:39:06 | 0 | 72,0300 |
| 16:33:09 | 0 | 71,9020 |
| 16:26:41 | 0 | 71,9380 |
| 15:59:43 | 450 | 72,0340 |
| 15:10:08 | 0 | 72,1820 |
| 14:09:06 | 0 | 72,2080 |
| 13:08:05 | 0 | 72,3100 |
| 12:21:05 | 0 | 71,9740 |
| 11:25:51 | 0 | 71,9760 |
| 11:13:47 | 0 | 71,9480 |
| 10:25:25 | 0 | 71,9080 |
| 10:23:11 | 6 | 71,9980 |
| 09:28:20 | 0 | 71,7740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:22 | 0 | 71,6880 |
| 08:01:31 | 2 | 71,6140 |
| 12.06.25 19:36:42 | 0 | 72,4920 |
| 12.06.25 19:17:44 | 0 | 72,4520 |
| 12.06.25 18:19:11 | 0 | 72,3600 |
| 12.06.25 17:35:47 | 6 | 72,3060 |
| 12.06.25 17:25:09 | 0 | 72,3360 |
| 12.06.25 16:31:14 | 0 | 72,4120 |
| 12.06.25 15:30:23 | 0 | 72,1280 |
| 12.06.25 14:44:03 | 0 | 71,8980 |
| 12.06.25 13:51:30 | 0 | 71,9100 |
| 12.06.25 13:36:59 | 0 | 71,8520 |
| 12.06.25 13:36:10 | 109 | 71,8460 |
| 12.06.25 13:00:45 | 0 | 71,8960 |
| 12.06.25 12:13:17 | 0 | 71,9260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 11:15:02 | 0 | 72,1560 |
| 12.06.25 10:48:29 | 0 | 72,1940 |
| 12.06.25 10:26:00 | 0 | 72,1180 |
| 12.06.25 10:25:02 | 0 | 72,1280 |
| 12.06.25 09:21:39 | 0 | 72,5160 |
| 11.06.25 19:25:24 | 0 | 73,3100 |
| 11.06.25 19:01:13 | 0 | 73,2560 |
| 11.06.25 18:12:25 | 0 | 73,1980 |
| 11.06.25 17:24:00 | 0 | 73,4660 |
| 11.06.25 16:38:04 | 0 | 73,5500 |
| 11.06.25 16:29:30 | 0 | 73,5580 |
| 11.06.25 15:40:28 | 0 | 73,4120 |
| 11.06.25 15:04:29 | 0 | 73,5920 |
| 11.06.25 14:16:11 | 0 | 73,4760 |
| 11.06.25 13:22:30 | 0 | 73,4180 |