iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:23 | 0 | 67,6660 |
| 15:07:19 | 0 | 67,6300 |
| 14:16:03 | 0 | 68,1520 |
| 13:19:23 | 0 | 68,4280 |
| 12:26:40 | 0 | 68,4040 |
| 11:42:00 | 0 | 68,4120 |
| 11:26:13 | 0 | 68,4040 |
| 10:26:21 | 0 | 68,3660 |
| 09:19:09 | 0 | 68,3760 |
| 29.04.25 20:37:09 | 25 | 68,4600 |
| 29.04.25 19:26:04 | 0 | 68,1480 |
| 29.04.25 19:04:02 | 0 | 67,9480 |
| 29.04.25 18:13:34 | 0 | 68,1680 |
| 29.04.25 17:19:48 | 0 | 68,0720 |
| 29.04.25 16:29:08 | 0 | 67,8660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 16:05:18 | 0 | 68,0240 |
| 29.04.25 15:37:10 | 0 | 67,8220 |
| 29.04.25 14:36:24 | 0 | 68,0040 |
| 29.04.25 13:38:30 | 0 | 68,1060 |
| 29.04.25 12:53:20 | 0 | 68,0280 |
| 29.04.25 11:57:07 | 0 | 68,2400 |
| 29.04.25 11:08:13 | 0 | 68,1940 |
| 29.04.25 10:16:46 | 0 | 68,1360 |
| 29.04.25 09:31:47 | 0 | 68,2240 |
| 29.04.25 09:14:43 | 0 | 68,1300 |
| 29.04.25 08:01:31 | 1 | 68,2140 |
| 28.04.25 19:36:01 | 0 | 67,2900 |
| 28.04.25 19:08:25 | 0 | 67,4140 |
| 28.04.25 18:18:01 | 0 | 67,5360 |
| 28.04.25 17:19:36 | 0 | 67,9160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:32:31 | 0 | 67,9840 |
| 28.04.25 16:04:10 | 0 | 68,0940 |
| 28.04.25 14:57:53 | 0 | 68,1560 |
| 28.04.25 13:58:52 | 0 | 68,0560 |
| 28.04.25 13:01:05 | 0 | 67,9400 |
| 28.04.25 12:02:15 | 0 | 68,0720 |
| 28.04.25 11:14:29 | 0 | 68,0500 |
| 28.04.25 10:23:37 | 0 | 67,9300 |
| 28.04.25 09:47:29 | 0 | 67,9040 |
| 28.04.25 09:35:51 | 0 | 67,9680 |
| 28.04.25 09:20:09 | 0 | 68,0380 |
| 28.04.25 08:40:44 | 0 | 67,9240 |
| 28.04.25 08:02:25 | 8 | 67,8180 |
| 25.04.25 19:26:41 | 0 | 68,0020 |
| 25.04.25 19:20:18 | 0 | 67,9360 |