iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:15 | 0 | 78,9240 |
16:58:29 | 0 | 78,9980 |
16:26:07 | 0 | 78,8640 |
15:01:18 | 0 | 78,7460 |
14:01:47 | 0 | 78,7920 |
13:02:05 | 0 | 78,8880 |
12:15:35 | 0 | 78,9360 |
11:24:35 | 0 | 78,9220 |
11:20:59 | 65 | 78,9180 |
10:48:21 | 0 | 78,9080 |
10:25:53 | 0 | 78,8900 |
09:29:57 | 0 | 78,9260 |
09:12:21 | 0 | 78,9520 |
02.10.25 19:33:46 | 0 | 78,6320 |
02.10.25 19:01:34 | 0 | 78,6240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:12:15 | 0 | 78,6380 |
02.10.25 17:24:42 | 0 | 78,6220 |
02.10.25 16:35:45 | 0 | 78,6220 |
02.10.25 16:04:06 | 11 | 78,7100 |
02.10.25 15:18:51 | 0 | 78,7300 |
02.10.25 14:28:12 | 0 | 78,6880 |
02.10.25 13:40:33 | 0 | 78,6200 |
02.10.25 12:47:22 | 0 | 78,5920 |
02.10.25 11:58:50 | 0 | 78,5540 |
02.10.25 11:52:35 | 15 | 78,5720 |
02.10.25 11:12:15 | 0 | 78,5760 |
02.10.25 10:43:22 | 0 | 78,6020 |
02.10.25 10:23:29 | 0 | 78,5880 |
02.10.25 09:23:44 | 0 | 78,5140 |
02.10.25 09:19:36 | 0 | 78,5340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:01:27 | 2 | 78,6900 |
01.10.25 20:28:01 | 0 | 78,4840 |
01.10.25 19:33:35 | 0 | 78,4200 |
01.10.25 19:14:20 | 0 | 78,3900 |
01.10.25 18:21:38 | 11 | 78,3600 |
01.10.25 18:17:42 | 0 | 78,4000 |
01.10.25 18:09:46 | 6 | 78,4260 |
01.10.25 17:28:19 | 0 | 78,2980 |
01.10.25 16:32:04 | 0 | 78,1060 |
01.10.25 16:27:18 | 0 | 78,1540 |
01.10.25 15:39:04 | 0 | 78,0240 |
01.10.25 14:40:11 | 0 | 77,8900 |
01.10.25 13:59:08 | 37 | 77,9980 |
01.10.25 13:51:28 | 0 | 77,9500 |
01.10.25 12:56:50 | 0 | 77,9280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login