iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 22:59:36 | - | 67,995 |
| 25.04.25 22:59:10 | - | 68,004 |
| 25.04.25 22:58:40 | - | 68,025 |
| 25.04.25 22:58:34 | - | 68,004 |
| 25.04.25 22:58:30 | - | 68,022 |
| 25.04.25 22:55:44 | - | 68,021 |
| 25.04.25 22:55:14 | - | 68,017 |
| 25.04.25 22:50:17 | - | 68,035 |
| 25.04.25 22:49:47 | - | 68,038 |
| 25.04.25 22:49:23 | - | 68,021 |
| 25.04.25 22:48:31 | - | 68,020 |
| 25.04.25 22:41:56 | - | 68,023 |
| 25.04.25 22:41:30 | - | 68,037 |
| 25.04.25 22:40:22 | - | 68,037 |
| 25.04.25 22:39:50 | - | 68,038 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 22:39:04 | - | 68,056 |
| 25.04.25 22:38:42 | - | 68,070 |
| 25.04.25 22:38:12 | - | 68,067 |
| 25.04.25 22:37:32 | - | 68,085 |
| 25.04.25 22:37:14 | - | 68,072 |
| 25.04.25 22:34:54 | - | 68,055 |
| 25.04.25 22:32:03 | - | 68,040 |
| 25.04.25 22:31:18 | - | 68,026 |
| 25.04.25 22:30:36 | - | 68,024 |
| 25.04.25 22:29:44 | - | 68,025 |
| 25.04.25 22:29:03 | - | 68,038 |
| 25.04.25 22:27:46 | - | 68,025 |
| 25.04.25 22:24:12 | - | 68,011 |
| 25.04.25 22:21:50 | - | 68,028 |
| 25.04.25 22:20:24 | - | 68,042 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 22:19:53 | - | 68,027 |
| 25.04.25 22:17:59 | - | 68,041 |
| 25.04.25 22:17:59 | - | 68,041 |
| 25.04.25 22:17:16 | - | 68,042 |
| 25.04.25 22:15:35 | - | 68,056 |
| 25.04.25 22:15:24 | - | 68,070 |
| 25.04.25 22:15:21 | - | 68,055 |
| 25.04.25 22:14:59 | - | 68,044 |
| 25.04.25 22:14:53 | - | 68,026 |
| 25.04.25 22:14:33 | - | 68,013 |
| 25.04.25 22:14:15 | - | 67,999 |
| 25.04.25 22:11:46 | - | 68,013 |
| 25.04.25 22:11:16 | - | 68,016 |
| 25.04.25 22:11:00 | - | 67,998 |
| 25.04.25 22:10:07 | - | 67,984 |