iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:46:27 | - | 80,129 |
| 24.10.25 21:44:32 | - | 80,126 |
| 24.10.25 21:43:39 | - | 80,146 |
| 24.10.25 21:43:39 | - | 80,146 |
| 24.10.25 21:39:39 | - | 80,164 |
| 24.10.25 21:31:00 | - | 80,179 |
| 24.10.25 21:29:52 | - | 80,180 |
| 24.10.25 21:29:52 | - | 80,180 |
| 24.10.25 21:22:47 | - | 80,184 |
| 24.10.25 21:19:57 | - | 80,180 |
| 24.10.25 21:16:18 | - | 80,185 |
| 24.10.25 21:06:38 | - | 80,187 |
| 24.10.25 21:00:46 | - | 80,186 |
| 24.10.25 20:56:30 | - | 80,168 |
| 24.10.25 20:48:13 | - | 80,151 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:44:31 | - | 80,187 |
| 24.10.25 20:41:00 | - | 80,189 |
| 24.10.25 20:36:38 | - | 80,205 |
| 24.10.25 20:31:53 | - | 80,187 |
| 24.10.25 20:18:33 | - | 80,184 |
| 24.10.25 20:16:04 | - | 80,179 |
| 24.10.25 20:05:06 | - | 80,169 |
| 24.10.25 20:00:32 | - | 80,170 |
| 24.10.25 20:00:03 | - | 80,172 |
| 24.10.25 17:28:48 | - | 80,186 |
| 24.10.25 17:28:02 | - | 80,200 |
| 24.10.25 17:26:16 | - | 80,194 |
| 24.10.25 17:25:41 | - | 80,194 |
| 24.10.25 17:25:20 | - | 80,204 |
| 24.10.25 17:24:15 | - | 80,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:22:27 | - | 80,220 |
| 24.10.25 17:22:10 | - | 80,210 |
| 24.10.25 17:21:47 | - | 80,204 |
| 24.10.25 17:21:34 | - | 80,206 |
| 24.10.25 17:21:23 | - | 80,186 |
| 24.10.25 17:21:08 | - | 80,184 |
| 24.10.25 17:21:02 | - | 80,182 |
| 24.10.25 17:20:40 | - | 80,166 |
| 24.10.25 17:20:13 | - | 80,166 |
| 24.10.25 17:19:21 | - | 80,158 |
| 24.10.25 17:18:09 | - | 80,150 |
| 24.10.25 17:15:22 | - | 80,142 |
| 24.10.25 17:14:16 | - | 80,116 |
| 24.10.25 17:13:13 | - | 80,112 |
| 24.10.25 17:12:08 | - | 80,072 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login