iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:56:01 | - | 72,322 |
12.06.25 22:53:18 | - | 72,320 |
12.06.25 22:50:31 | - | 72,335 |
12.06.25 22:50:01 | - | 72,339 |
12.06.25 22:45:46 | - | 72,320 |
12.06.25 22:45:16 | - | 72,317 |
12.06.25 22:38:03 | - | 72,335 |
12.06.25 22:37:07 | - | 72,335 |
12.06.25 22:36:38 | - | 72,331 |
12.06.25 22:36:31 | - | 72,350 |
12.06.25 22:30:01 | - | 72,349 |
12.06.25 22:29:53 | - | 72,349 |
12.06.25 22:28:01 | - | 72,350 |
12.06.25 22:21:20 | - | 72,368 |
12.06.25 22:20:02 | - | 72,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:15:44 | - | 72,400 |
12.06.25 22:15:44 | - | 72,400 |
12.06.25 22:15:01 | - | 72,402 |
12.06.25 22:10:36 | - | 72,418 |
12.06.25 22:02:13 | - | 72,416 |
12.06.25 22:02:13 | - | 72,416 |
12.06.25 22:00:57 | - | 72,415 |
12.06.25 22:00:41 | - | 72,400 |
12.06.25 21:59:26 | - | 72,424 |
12.06.25 21:58:45 | - | 72,427 |
12.06.25 21:57:45 | - | 72,404 |
12.06.25 21:56:45 | - | 72,383 |
12.06.25 21:55:17 | - | 72,388 |
12.06.25 21:54:45 | - | 72,360 |
12.06.25 21:54:30 | - | 72,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:16 | - | 72,356 |
12.06.25 21:53:30 | - | 72,364 |
12.06.25 21:52:34 | - | 72,359 |
12.06.25 21:51:24 | - | 72,358 |
12.06.25 21:50:45 | - | 72,355 |
12.06.25 21:50:16 | - | 72,336 |
12.06.25 21:49:30 | - | 72,362 |
12.06.25 21:49:30 | - | 72,362 |
12.06.25 21:48:12 | - | 72,365 |
12.06.25 21:46:18 | - | 72,362 |
12.06.25 21:45:32 | - | 72,359 |
12.06.25 21:45:00 | - | 72,362 |
12.06.25 21:41:30 | - | 72,377 |
12.06.25 21:41:10 | - | 72,394 |
12.06.25 21:40:31 | - | 72,398 |