iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:57:58 | - | 71,814 |
| 07:57:28 | - | 71,817 |
| 07:55:16 | - | 71,798 |
| 07:54:16 | - | 71,799 |
| 07:54:16 | - | 71,799 |
| 07:54:16 | - | 71,799 |
| 07:53:32 | - | 71,794 |
| 07:53:03 | - | 71,791 |
| 07:50:18 | - | 71,809 |
| 07:49:48 | - | 71,806 |
| 07:49:10 | - | 71,823 |
| 07:48:38 | - | 71,818 |
| 07:47:47 | - | 71,805 |
| 07:47:19 | - | 71,808 |
| 07:47:06 | - | 71,791 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:46:44 | - | 71,801 |
| 07:46:08 | - | 71,824 |
| 07:45:37 | - | 71,838 |
| 07:44:43 | - | 71,847 |
| 07:44:04 | - | 71,843 |
| 07:43:43 | - | 71,846 |
| 07:43:05 | - | 71,859 |
| 07:42:35 | - | 71,862 |
| 07:41:27 | - | 71,849 |
| 07:40:43 | - | 71,844 |
| 07:38:45 | - | 71,847 |
| 07:38:16 | - | 71,852 |
| 07:37:53 | - | 71,832 |
| 07:37:36 | - | 71,825 |
| 07:37:17 | - | 71,843 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:36:25 | - | 71,838 |
| 07:35:53 | - | 71,841 |
| 07:35:29 | - | 71,808 |
| 13.06.25 22:59:34 | - | 71,694 |
| 13.06.25 22:59:07 | - | 71,689 |
| 13.06.25 22:59:00 | - | 71,695 |
| 13.06.25 22:58:45 | - | 71,695 |
| 13.06.25 22:58:32 | - | 71,691 |
| 13.06.25 22:58:19 | - | 71,696 |
| 13.06.25 22:58:19 | - | 71,696 |
| 13.06.25 22:58:19 | - | 71,696 |
| 13.06.25 22:58:19 | - | 71,696 |
| 13.06.25 22:58:03 | - | 71,703 |
| 13.06.25 22:57:03 | - | 71,722 |
| 13.06.25 22:55:25 | - | 71,734 |