iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:59 | - | 67,885 |
31.05.24 21:59:55 | - | 67,888 |
31.05.24 21:59:45 | - | 67,884 |
31.05.24 21:59:44 | - | 67,820 |
31.05.24 21:59:41 | - | 67,820 |
31.05.24 21:59:35 | - | 67,820 |
31.05.24 21:59:33 | - | 67,812 |
31.05.24 21:59:30 | - | 67,829 |
31.05.24 21:59:27 | - | 67,842 |
31.05.24 21:59:18 | - | 67,841 |
31.05.24 21:59:16 | - | 67,842 |
31.05.24 21:59:14 | - | 67,844 |
31.05.24 21:59:13 | - | 67,846 |
31.05.24 21:59:10 | - | 67,847 |
31.05.24 21:59:06 | - | 67,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:04 | - | 67,846 |
31.05.24 21:59:01 | - | 67,842 |
31.05.24 21:58:30 | - | 67,822 |
31.05.24 21:58:17 | - | 67,800 |
31.05.24 21:58:15 | - | 67,800 |
31.05.24 21:58:09 | - | 67,826 |
31.05.24 21:58:03 | - | 67,830 |
31.05.24 21:58:00 | - | 67,832 |
31.05.24 21:57:53 | - | 67,852 |
31.05.24 21:57:15 | - | 67,858 |
31.05.24 21:57:13 | - | 67,840 |
31.05.24 21:57:11 | - | 67,841 |
31.05.24 21:57:09 | - | 67,840 |
31.05.24 21:57:07 | - | 67,841 |
31.05.24 21:57:05 | - | 67,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:56:31 | - | 67,842 |
31.05.24 21:56:30 | - | 67,841 |
31.05.24 21:56:29 | - | 67,814 |
31.05.24 21:56:27 | - | 67,814 |
31.05.24 21:56:25 | - | 67,814 |
31.05.24 21:56:00 | - | 67,809 |
31.05.24 21:55:33 | - | 67,796 |
31.05.24 21:55:29 | - | 67,778 |
31.05.24 21:55:26 | - | 67,777 |
31.05.24 21:55:24 | - | 67,778 |
31.05.24 21:55:20 | - | 67,777 |
31.05.24 21:55:18 | - | 67,778 |
31.05.24 21:55:16 | - | 67,777 |
31.05.24 21:55:15 | - | 67,778 |
31.05.24 21:55:13 | - | 67,764 |