iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:59:59 | - | 72,928 |
04.07.25 22:56:46 | - | 72,950 |
04.07.25 22:56:16 | - | 72,954 |
04.07.25 22:56:14 | - | 72,922 |
04.07.25 22:55:16 | - | 72,948 |
04.07.25 22:54:31 | - | 72,946 |
04.07.25 22:53:08 | - | 72,948 |
04.07.25 22:52:38 | - | 72,954 |
04.07.25 22:52:16 | - | 72,943 |
04.07.25 22:51:24 | - | 72,942 |
04.07.25 22:44:12 | - | 72,922 |
04.07.25 22:44:12 | - | 72,922 |
04.07.25 22:43:59 | - | 72,922 |
04.07.25 22:40:58 | - | 72,922 |
04.07.25 22:40:50 | - | 72,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:39:50 | - | 72,920 |
04.07.25 22:34:50 | - | 72,922 |
04.07.25 22:34:20 | - | 72,918 |
04.07.25 22:33:36 | - | 72,942 |
04.07.25 22:32:01 | - | 72,940 |
04.07.25 22:31:31 | - | 72,944 |
04.07.25 22:31:07 | - | 72,944 |
04.07.25 22:31:04 | - | 72,922 |
04.07.25 22:30:40 | - | 72,946 |
04.07.25 22:30:22 | - | 72,948 |
04.07.25 22:27:40 | - | 72,930 |
04.07.25 22:27:10 | - | 72,934 |
04.07.25 22:27:10 | - | 72,934 |
04.07.25 22:27:10 | - | 72,934 |
04.07.25 22:26:38 | - | 72,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:25:49 | - | 72,916 |
04.07.25 22:25:02 | - | 72,916 |
04.07.25 22:24:29 | - | 72,916 |
04.07.25 22:22:29 | - | 72,916 |
04.07.25 22:20:59 | - | 72,916 |
04.07.25 22:20:29 | - | 72,914 |
04.07.25 22:18:43 | - | 72,934 |
04.07.25 22:17:29 | - | 72,934 |
04.07.25 22:15:24 | - | 72,932 |
04.07.25 22:14:03 | - | 72,934 |
04.07.25 22:13:42 | - | 72,938 |
04.07.25 22:13:40 | - | 72,916 |
04.07.25 22:13:40 | - | 72,916 |
04.07.25 22:13:14 | - | 72,916 |
04.07.25 22:13:14 | - | 72,916 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login