iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | 0 | 67,81 |
30.05.24 22:10:00 | 0 | 67,68 |
29.05.24 22:10:00 | 0 | 68,07 |
28.05.24 22:10:00 | 0 | 68,29 |
27.05.24 22:10:00 | 0 | 68,40 |
24.05.24 22:10:00 | 0 | 68,80 |
23.05.24 22:10:00 | 0 | 68,25 |
22.05.24 22:10:00 | 0 | 68,37 |
21.05.24 22:10:00 | 0 | 68,16 |
20.05.24 22:10:00 | 0 | 68,32 |
17.05.24 22:10:00 | 0 | 68,32 |
16.05.24 22:10:00 | 0 | 68,39 |
15.05.24 22:10:00 | 0 | 67,72 |
14.05.24 22:10:00 | 0 | 67,78 |
13.05.24 22:10:00 | 0 | 67,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:10:00 | 0 | 67,28 |
09.05.24 22:10:00 | 0 | 67,49 |
08.05.24 22:10:00 | 0 | 67,49 |
07.05.24 22:10:00 | 0 | 67,05 |
06.05.24 22:10:00 | 0 | 66,64 |
03.05.24 22:10:00 | 0 | 65,77 |
02.05.24 22:10:00 | 0 | 66,29 |
Keine Daten verfügbar