iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:11 | 0 | 74,478 |
09:44:37 | 3 | 74,464 |
09:33:33 | 1,69 Tsd. | 74,512 |
09:17:07 | 0 | 74,506 |
09:00:09 | 15 | 74,406 |
09:00:08 | 13 | 74,428 |
08:37:39 | 41 | 74,530 |
07:35:40 | 671 | 74,372 |
18.07.25 22:47:06 | 0 | 74,422 |
18.07.25 22:17:02 | 0 | 74,422 |
18.07.25 21:52:13 | 1 | 74,432 |
18.07.25 21:47:15 | 0 | 74,384 |
18.07.25 21:17:02 | 0 | 74,408 |
18.07.25 21:13:58 | 4 | 74,408 |
18.07.25 20:47:14 | 0 | 74,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 20:17:30 | 0 | 74,324 |
18.07.25 19:47:34 | 0 | 74,324 |
18.07.25 19:17:19 | 0 | 74,302 |
18.07.25 19:16:19 | 19 | 74,302 |
18.07.25 18:47:29 | 0 | 74,348 |
18.07.25 18:42:47 | 53 | 74,348 |
18.07.25 18:40:13 | 53 | 74,314 |
18.07.25 18:39:20 | 53 | 74,314 |
18.07.25 18:38:26 | 53 | 74,284 |
18.07.25 18:17:32 | 0 | 74,358 |
18.07.25 17:48:29 | 10 | 74,358 |
18.07.25 17:47:15 | 0 | 74,330 |
18.07.25 17:33:59 | 2 | 74,330 |
18.07.25 17:17:22 | 0 | 74,284 |
18.07.25 16:57:46 | 3 | 74,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 16:55:02 | 8 | 74,298 |
18.07.25 16:47:21 | 0 | 74,244 |
18.07.25 16:17:29 | 0 | 74,306 |
18.07.25 16:06:03 | 6 | 74,312 |
18.07.25 15:51:14 | 752 | 74,386 |
18.07.25 15:45:33 | 0 | 74,380 |
18.07.25 15:17:04 | 0 | 74,462 |
18.07.25 15:13:04 | 10 | 74,506 |
18.07.25 15:12:17 | 1 | 74,500 |
18.07.25 15:09:52 | 13 | 74,482 |
18.07.25 15:00:52 | 1 | 74,392 |
18.07.25 14:47:12 | 0 | 74,416 |
18.07.25 14:34:08 | 27 | 74,410 |
18.07.25 14:17:11 | 0 | 74,400 |
18.07.25 13:49:14 | 13 | 74,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login