iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:04:32 | 6 | 86,218 |
| 09:50:00 | 35 | 86,234 |
| 09:47:17 | 0 | 86,224 |
| 09:33:36 | 7 | 86,200 |
| 09:17:15 | 0 | 86,268 |
| 08:54:44 | 3 | 86,274 |
| 08:28:12 | 18 | 86,320 |
| 08:09:26 | 3 | 86,344 |
| 07:52:35 | 174 | 86,496 |
| 07:41:48 | 2 | 86,302 |
| 07:39:31 | 246 | 86,316 |
| 07:30:19 | 331 | 86,212 |
| 08.05.26 21:39:35 | 11 | 86,322 |
| 08.05.26 21:18:08 | 1 | 86,242 |
| 08.05.26 20:29:12 | 4 | 86,336 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.26 19:47:52 | 9 | 86,300 |
| 08.05.26 19:14:16 | 11 | 86,296 |
| 08.05.26 19:13:54 | 46 | 86,296 |
| 08.05.26 18:30:46 | 1 | 86,296 |
| 08.05.26 17:41:13 | 30 | 86,248 |
| 08.05.26 17:35:23 | 115 | 86,304 |
| 08.05.26 17:21:01 | 2 | 86,260 |
| 08.05.26 17:12:10 | 4 | 86,226 |
| 08.05.26 16:40:12 | 23 | 86,294 |
| 08.05.26 16:37:37 | 21 | 86,230 |
| 08.05.26 16:20:43 | 23 | 86,274 |
| 08.05.26 16:13:58 | 1 | 86,296 |
| 08.05.26 15:45:18 | 17 | 86,148 |
| 08.05.26 15:32:23 | 50 | 86,150 |
| 08.05.26 15:00:34 | 50 | 86,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.26 15:00:03 | 0 | 86,156 |
| 08.05.26 14:47:14 | 0 | 86,246 |
| 08.05.26 14:42:25 | 54 | 86,268 |
| 08.05.26 14:32:01 | 9 | 86,256 |
| 08.05.26 14:17:32 | 0 | 86,236 |
| 08.05.26 14:13:47 | 12 | 86,236 |
| 08.05.26 14:12:47 | 70 | 86,260 |
| 08.05.26 13:47:01 | 0 | 86,210 |
| 08.05.26 13:45:29 | 30 | 86,210 |
| 08.05.26 13:17:12 | 0 | 86,226 |
| 08.05.26 13:11:00 | 57 | 86,238 |
| 08.05.26 12:50:57 | 6 | 86,200 |
| 08.05.26 12:47:29 | 0 | 86,200 |
| 08.05.26 12:39:28 | 34 | 86,200 |
| 08.05.26 12:17:07 | 0 | 86,132 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login