iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:51:47 | 13 | 71,988 |
13.06.25 22:47:19 | 0 | 71,856 |
13.06.25 22:17:17 | 0 | 71,856 |
13.06.25 21:47:17 | 0 | 71,856 |
13.06.25 21:17:17 | 0 | 71,970 |
13.06.25 20:47:27 | 0 | 71,970 |
13.06.25 20:17:29 | 0 | 72,092 |
13.06.25 20:15:26 | 17 | 72,118 |
13.06.25 20:10:47 | 1 | 72,162 |
13.06.25 19:47:16 | 0 | 72,286 |
13.06.25 19:24:21 | 1 | 72,312 |
13.06.25 19:17:19 | 0 | 72,148 |
13.06.25 18:56:04 | 1 | 72,148 |
13.06.25 18:47:28 | 0 | 72,306 |
13.06.25 18:17:44 | 7 | 72,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:17:27 | 0 | 72,358 |
13.06.25 17:50:52 | 3 | 72,358 |
13.06.25 17:47:01 | 0 | 72,098 |
13.06.25 17:33:42 | 13 | 72,012 |
13.06.25 17:17:05 | 0 | 72,156 |
13.06.25 17:14:16 | 100 | 72,156 |
13.06.25 16:58:16 | 7 | 72,124 |
13.06.25 16:47:11 | 0 | 72,072 |
13.06.25 16:19:01 | 7 | 72,092 |
13.06.25 16:17:17 | 0 | 72,056 |
13.06.25 15:45:28 | 0 | 72,250 |
13.06.25 15:17:29 | 0 | 72,184 |
13.06.25 15:09:02 | 102 | 72,164 |
13.06.25 15:08:22 | 1 | 72,196 |
13.06.25 15:00:53 | 1 | 72,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:47:16 | 0 | 72,224 |
13.06.25 14:43:57 | 2 | 72,244 |
13.06.25 14:17:12 | 0 | 72,266 |
13.06.25 13:47:03 | 0 | 72,276 |
13.06.25 13:44:29 | 28 | 72,280 |
13.06.25 13:17:08 | 0 | 72,246 |
13.06.25 13:04:55 | 4 | 72,246 |
13.06.25 12:47:14 | 0 | 72,130 |
13.06.25 12:42:59 | 17 | 72,060 |
13.06.25 12:41:14 | 13 | 72,070 |
13.06.25 12:31:14 | 200 | 72,052 |
13.06.25 12:26:53 | 2 | 72,044 |
13.06.25 12:17:14 | 0 | 72,000 |
13.06.25 12:10:15 | 1 | 71,982 |
13.06.25 12:10:14 | 1 | 71,982 |