iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:47:11 | 0 | 73,460 |
| 06.06.25 22:41:37 | 1 | 73,460 |
| 06.06.25 22:17:02 | 0 | 73,460 |
| 06.06.25 21:47:05 | 0 | 73,586 |
| 06.06.25 21:32:38 | 4 | 73,586 |
| 06.06.25 21:17:12 | 0 | 73,476 |
| 06.06.25 21:13:46 | 68 | 73,476 |
| 06.06.25 20:47:20 | 0 | 73,500 |
| 06.06.25 20:17:30 | 0 | 73,490 |
| 06.06.25 19:47:19 | 0 | 73,424 |
| 06.06.25 19:40:11 | 11 | 73,438 |
| 06.06.25 19:17:18 | 0 | 73,424 |
| 06.06.25 18:47:06 | 0 | 73,438 |
| 06.06.25 18:17:19 | 0 | 73,438 |
| 06.06.25 17:58:49 | 2 | 73,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:50:41 | 13 | 73,570 |
| 06.06.25 17:47:03 | 0 | 73,410 |
| 06.06.25 17:32:27 | 6 | 73,410 |
| 06.06.25 17:20:58 | 30 | 73,362 |
| 06.06.25 17:17:11 | 0 | 73,550 |
| 06.06.25 16:47:24 | 0 | 73,550 |
| 06.06.25 16:17:14 | 0 | 73,532 |
| 06.06.25 16:09:01 | 153 | 73,582 |
| 06.06.25 15:52:41 | 1 | 73,654 |
| 06.06.25 15:47:42 | 44 | 73,730 |
| 06.06.25 15:45:14 | 0 | 73,646 |
| 06.06.25 15:33:32 | 7 | 73,528 |
| 06.06.25 15:17:27 | 0 | 73,424 |
| 06.06.25 15:05:49 | 850 | 73,400 |
| 06.06.25 15:05:49 | 850 | 73,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:47:02 | 0 | 73,328 |
| 06.06.25 14:17:19 | 0 | 73,120 |
| 06.06.25 14:11:41 | 15 | 73,120 |
| 06.06.25 14:08:17 | 13 | 73,098 |
| 06.06.25 14:05:24 | 1 | 73,052 |
| 06.06.25 13:54:48 | 68 | 73,046 |
| 06.06.25 13:47:06 | 0 | 73,000 |
| 06.06.25 13:30:01 | 2 | 73,000 |
| 06.06.25 13:19:01 | 7 | 72,982 |
| 06.06.25 13:17:15 | 0 | 72,986 |
| 06.06.25 13:14:12 | 1 | 72,988 |
| 06.06.25 12:47:01 | 0 | 73,008 |
| 06.06.25 12:41:23 | 6 | 73,008 |
| 06.06.25 12:17:13 | 0 | 73,046 |
| 06.06.25 12:08:39 | 250 | 73,050 |