iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:39:55 | 60 | 80,182 |
| 24.10.25 21:03:35 | 1 | 80,268 |
| 24.10.25 18:36:58 | 3 | 80,222 |
| 24.10.25 17:26:27 | 52 | 80,220 |
| 24.10.25 17:04:40 | 68 | 80,072 |
| 24.10.25 17:02:27 | 3 | 80,062 |
| 24.10.25 16:42:11 | 168 | 80,158 |
| 24.10.25 16:12:01 | 460 | 80,138 |
| 24.10.25 16:07:15 | 31 | 80,202 |
| 24.10.25 15:37:30 | 47 | 80,114 |
| 24.10.25 15:22:28 | 75 | 80,052 |
| 24.10.25 15:04:09 | 1 | 79,946 |
| 24.10.25 15:00:27 | 0 | 79,962 |
| 24.10.25 14:54:01 | 1 | 79,916 |
| 24.10.25 14:47:02 | 0 | 79,978 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:34:54 | 75 | 79,978 |
| 24.10.25 14:32:26 | 75 | 80,000 |
| 24.10.25 14:17:32 | 0 | 79,864 |
| 24.10.25 14:02:12 | 50 | 79,864 |
| 24.10.25 13:55:01 | 62 | 79,890 |
| 24.10.25 13:50:07 | 20 | 79,874 |
| 24.10.25 13:47:30 | 0 | 79,878 |
| 24.10.25 13:17:13 | 0 | 79,856 |
| 24.10.25 12:47:29 | 0 | 79,856 |
| 24.10.25 12:17:16 | 0 | 79,898 |
| 24.10.25 11:47:22 | 0 | 79,920 |
| 24.10.25 11:17:14 | 0 | 79,844 |
| 24.10.25 11:14:45 | 1 | 79,844 |
| 24.10.25 10:47:00 | 0 | 79,840 |
| 24.10.25 10:40:25 | 1 | 79,806 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:23:45 | 129 | 79,780 |
| 24.10.25 10:17:00 | 0 | 79,764 |
| 24.10.25 10:11:52 | 4 | 79,748 |
| 24.10.25 10:05:18 | 31 | 79,718 |
| 24.10.25 10:02:49 | 115 | 79,734 |
| 24.10.25 09:47:16 | 0 | 79,762 |
| 24.10.25 09:47:01 | 230 | 79,762 |
| 24.10.25 09:47:01 | 50 | 79,762 |
| 24.10.25 09:17:18 | 0 | 79,938 |
| 24.10.25 09:07:14 | 460 | 79,944 |
| 24.10.25 09:00:25 | 200 | 79,912 |
| 24.10.25 08:44:48 | 25 | 79,974 |
| 24.10.25 07:35:13 | 138 | 79,862 |
| 23.10.25 22:07:38 | 22 | 79,792 |
| 23.10.25 21:54:02 | 50 | 79,724 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login