iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:47:01 | 0 | 72,864 |
30.06.25 22:36:21 | 9 | 72,864 |
30.06.25 22:17:13 | 0 | 72,860 |
30.06.25 22:02:26 | 1 | 72,912 |
30.06.25 21:47:07 | 0 | 72,912 |
30.06.25 21:32:52 | 5 | 72,912 |
30.06.25 21:17:13 | 0 | 72,850 |
30.06.25 21:13:23 | 1 | 72,850 |
30.06.25 20:47:28 | 0 | 72,730 |
30.06.25 20:46:28 | 15 | 72,730 |
30.06.25 20:39:26 | 9 | 72,716 |
30.06.25 20:33:15 | 24 | 72,696 |
30.06.25 20:27:44 | 12 | 72,760 |
30.06.25 20:17:11 | 0 | 72,690 |
30.06.25 20:03:51 | 4 | 72,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:47:18 | 0 | 72,812 |
30.06.25 19:31:23 | 50 | 72,708 |
30.06.25 19:27:30 | 5 | 72,812 |
30.06.25 19:17:02 | 0 | 72,840 |
30.06.25 18:55:30 | 10 | 72,912 |
30.06.25 18:52:29 | 68 | 72,910 |
30.06.25 18:49:16 | 10 | 72,908 |
30.06.25 18:47:11 | 0 | 72,870 |
30.06.25 18:27:00 | 34 | 72,870 |
30.06.25 18:21:52 | 19 | 72,838 |
30.06.25 18:17:23 | 0 | 72,834 |
30.06.25 17:56:07 | 10 | 72,834 |
30.06.25 17:51:39 | 1 | 72,854 |
30.06.25 17:47:17 | 0 | 72,824 |
30.06.25 17:22:05 | 1 | 72,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:17:31 | 0 | 72,786 |
30.06.25 16:55:06 | 42 | 72,898 |
30.06.25 16:48:37 | 1 | 72,816 |
30.06.25 16:47:13 | 0 | 72,818 |
30.06.25 16:47:10 | 14 | 72,818 |
30.06.25 16:32:36 | 15 | 72,926 |
30.06.25 16:17:07 | 0 | 72,956 |
30.06.25 16:06:00 | 36 | 72,972 |
30.06.25 15:47:48 | 7 | 72,966 |
30.06.25 15:45:15 | 0 | 72,984 |
30.06.25 15:36:41 | 1 | 72,984 |
30.06.25 15:22:54 | 17 | 73,088 |
30.06.25 15:17:03 | 0 | 73,060 |
30.06.25 15:10:59 | 6 | 73,050 |
30.06.25 15:07:45 | 1 | 73,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login