iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:47:34 | 0 | 78,800 |
02.10.25 22:17:02 | 0 | 78,800 |
02.10.25 21:47:01 | 0 | 78,706 |
02.10.25 21:39:49 | 3 | 78,696 |
02.10.25 21:17:05 | 0 | 78,782 |
02.10.25 20:47:11 | 0 | 78,800 |
02.10.25 20:38:19 | 12 | 78,740 |
02.10.25 20:26:14 | 18 | 78,760 |
02.10.25 20:17:27 | 0 | 78,778 |
02.10.25 20:08:51 | 6 | 78,778 |
02.10.25 19:47:00 | 0 | 78,722 |
02.10.25 19:42:56 | 1 | 78,740 |
02.10.25 19:17:13 | 0 | 78,624 |
02.10.25 19:15:04 | 5 | 78,624 |
02.10.25 18:54:41 | 4 | 78,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:47:08 | 0 | 78,664 |
02.10.25 18:25:27 | 491 | 78,664 |
02.10.25 18:17:16 | 0 | 78,726 |
02.10.25 17:52:32 | 14 | 78,778 |
02.10.25 17:47:30 | 0 | 78,700 |
02.10.25 17:34:15 | 36 | 78,700 |
02.10.25 17:24:44 | 4 | 78,648 |
02.10.25 17:24:21 | 1 | 78,646 |
02.10.25 17:17:27 | 0 | 78,620 |
02.10.25 17:09:30 | 7 | 78,556 |
02.10.25 17:04:59 | 7 | 78,520 |
02.10.25 17:01:34 | 10 | 78,560 |
02.10.25 16:47:26 | 0 | 78,588 |
02.10.25 16:46:24 | 120 | 78,600 |
02.10.25 16:45:52 | 10 | 78,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:39:17 | 1 | 78,656 |
02.10.25 16:23:56 | 491 | 78,666 |
02.10.25 16:21:20 | 50 | 78,620 |
02.10.25 16:18:00 | 3 | 78,674 |
02.10.25 16:17:00 | 0 | 78,670 |
02.10.25 16:12:01 | 173 | 78,650 |
02.10.25 16:11:42 | 63 | 78,684 |
02.10.25 15:45:21 | 0 | 78,660 |
02.10.25 15:44:43 | 18 | 78,660 |
02.10.25 15:43:30 | 13 | 78,636 |
02.10.25 15:39:33 | 491 | 78,696 |
02.10.25 15:38:44 | 1,05 Tsd. | 78,724 |
02.10.25 15:29:48 | 10 | 78,738 |
02.10.25 15:17:28 | 0 | 78,754 |
02.10.25 15:14:24 | 3 | 78,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login