iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:34 | 27,90 Tsd. | 78,65 |
09:30:01 | 1 | 78,81 |
09:01:29 | 45 | 78,71 |
09:01:29 | 15 | 78,71 |
01.05.25 22:10:00 | 0 | 77,24 |
30.04.25 17:28:57 | 87 | 77,24 |
30.04.25 17:27:44 | 7 | 77,21 |
30.04.25 14:41:48 | 10 | 77,00 |
30.04.25 14:40:01 | 3 | 77,10 |
30.04.25 13:15:56 | 150 | 77,84 |
30.04.25 12:48:31 | 46 | 77,70 |
30.04.25 12:31:26 | 25 | 77,66 |
30.04.25 11:58:03 | 7 | 77,85 |
30.04.25 10:46:36 | 1,45 Tsd. | 77,79 |
30.04.25 09:30:05 | 3 | 77,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:36:10 | 85 | 77,60 |
29.04.25 17:36:10 | 74 | 77,60 |
29.04.25 17:14:43 | 1,60 Tsd. | 77,65 |
29.04.25 16:16:08 | 309 | 77,60 |
29.04.25 13:55:19 | 355 | 77,43 |
29.04.25 13:55:19 | 2,87 Tsd. | 77,44 |
29.04.25 12:11:34 | 2 | 77,66 |
29.04.25 11:42:41 | 2,00 Tsd. | 77,73 |
29.04.25 10:19:19 | 1,03 Tsd. | 77,69 |
29.04.25 10:19:19 | 1,03 Tsd. | 77,69 |
29.04.25 09:30:00 | 1 | 77,78 |
29.04.25 09:19:22 | 100 | 77,63 |
29.04.25 09:01:47 | 5 | 77,66 |
29.04.25 09:01:47 | 121 | 77,66 |
29.04.25 09:01:47 | 79 | 77,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:01:47 | 153 | 77,66 |
29.04.25 09:01:47 | 7 | 77,66 |
29.04.25 09:01:47 | 150 | 77,66 |
28.04.25 17:36:48 | 114 | 77,17 |
28.04.25 17:36:48 | 41 | 77,17 |
28.04.25 16:29:39 | 647 | 77,48 |
28.04.25 13:48:26 | 100 | 77,24 |
28.04.25 12:35:21 | 1 | 77,31 |
28.04.25 12:35:17 | 28 | 77,30 |
28.04.25 12:12:16 | 350 | 77,25 |
28.04.25 11:16:30 | 3 | 77,28 |
28.04.25 09:00:07 | 2 | 77,58 |
28.04.25 09:00:07 | 10 | 77,22 |
25.04.25 17:35:18 | 69 | 76,89 |
25.04.25 17:20:17 | 32 | 76,85 |