iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:36:19 | 790 | 93,29 |
| 24.10.25 12:13:40 | 290 | 92,76 |
| 24.10.25 10:52:03 | 10 | 92,70 |
| 24.10.25 10:08:56 | 42 | 92,68 |
| 23.10.25 17:36:35 | 3,30 Tsd. | 92,32 |
| 23.10.25 17:36:35 | 16,55 Tsd. | 92,32 |
| 23.10.25 17:36:35 | 13,15 Tsd. | 92,32 |
| 23.10.25 17:36:35 | 96 | 92,32 |
| 23.10.25 15:53:49 | 881 | 92,43 |
| 23.10.25 13:23:02 | 434 | 92,01 |
| 23.10.25 11:13:01 | 215 | 92,08 |
| 23.10.25 09:00:20 | 10 | 92,31 |
| 23.10.25 09:00:20 | 5 | 92,31 |
| 23.10.25 09:00:20 | 4 | 92,31 |
| 22.10.25 17:36:33 | 1 | 92,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 17:36:33 | 1 | 92,05 |
| 22.10.25 15:41:45 | 8 | 92,55 |
| 22.10.25 15:30:39 | 3 | 92,48 |
| 22.10.25 15:07:29 | 5,50 Tsd. | 92,49 |
| 22.10.25 14:56:24 | 6,72 Tsd. | 92,60 |
| 22.10.25 14:56:24 | 3,85 Tsd. | 92,55 |
| 22.10.25 14:56:24 | 438 | 92,53 |
| 22.10.25 12:05:56 | 1,82 Tsd. | 92,51 |
| 22.10.25 10:42:01 | 200 | 92,44 |
| 21.10.25 15:03:25 | 108 | 92,53 |
| 21.10.25 09:50:45 | 67 | 92,45 |
| 21.10.25 09:28:10 | 940 | 92,50 |
| 20.10.25 17:36:15 | 1,78 Tsd. | 92,58 |
| 20.10.25 17:36:15 | 29 | 92,58 |
| 20.10.25 17:36:15 | 1,40 Tsd. | 92,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 17:36:15 | 55 | 92,58 |
| 20.10.25 17:36:15 | 74 | 92,58 |
| 20.10.25 17:11:25 | 8 | 92,57 |
| 20.10.25 15:01:25 | 450 | 92,16 |
| 20.10.25 09:00:05 | 16 | 92,01 |
| 20.10.25 09:00:05 | 39 | 92,01 |
| 20.10.25 09:00:05 | 55 | 92,01 |
| 17.10.25 17:36:39 | 28 | 90,94 |
| 17.10.25 17:36:39 | 28 | 90,94 |
| 17.10.25 15:59:33 | 8,93 Tsd. | 91,33 |
| 17.10.25 14:45:48 | 4,85 Tsd. | 91,26 |
| 17.10.25 13:29:45 | 60 | 91,00 |
| 17.10.25 12:39:52 | 600 | 90,54 |
| 17.10.25 09:00:57 | 1 | 90,70 |
| 17.10.25 09:00:57 | 1 | 90,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login