iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:44:09 | 1 | 81,29 |
23.05.25 10:16:56 | 15 | 81,91 |
23.05.25 09:00:21 | 653 | 81,68 |
23.05.25 09:00:21 | 12 | 81,68 |
22.05.25 17:35:51 | 57 | 81,68 |
22.05.25 17:35:51 | 131 | 81,68 |
22.05.25 17:35:51 | 150 | 81,68 |
22.05.25 15:13:42 | 12 | 81,69 |
22.05.25 14:55:09 | 540 | 81,58 |
21.05.25 17:19:53 | 15 | 82,73 |
21.05.25 17:18:00 | 9 | 82,73 |
21.05.25 17:16:32 | 7 | 82,74 |
21.05.25 17:15:20 | 7 | 82,76 |
21.05.25 17:13:50 | 8 | 82,75 |
21.05.25 17:10:30 | 8 | 82,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:08:29 | 7 | 82,70 |
21.05.25 17:07:40 | 7 | 82,63 |
21.05.25 17:04:30 | 3 | 82,61 |
21.05.25 16:56:28 | 115 | 82,58 |
21.05.25 15:04:49 | 1,51 Tsd. | 82,42 |
21.05.25 14:05:52 | 1,51 Tsd. | 82,42 |
21.05.25 13:43:25 | 1,51 Tsd. | 82,50 |
21.05.25 13:34:11 | 1,51 Tsd. | 82,45 |
21.05.25 13:29:53 | 1,51 Tsd. | 82,48 |
21.05.25 12:36:04 | 12 | 82,30 |
21.05.25 09:30:04 | 3 | 82,56 |
21.05.25 09:01:31 | 1 | 82,71 |
21.05.25 09:01:31 | 17 | 82,54 |
20.05.25 17:36:50 | 81 | 82,81 |
20.05.25 17:36:50 | 45 | 82,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:21:12 | 250 | 82,84 |
20.05.25 14:08:14 | 200 | 82,85 |
20.05.25 12:47:57 | 5 | 82,73 |
20.05.25 10:56:43 | 240 | 82,77 |
19.05.25 17:36:52 | 107 | 82,65 |
19.05.25 17:36:52 | 132 | 82,65 |
19.05.25 17:36:52 | 100 | 82,65 |
19.05.25 16:58:49 | 2 | 82,52 |
19.05.25 16:53:45 | 741 | 82,56 |
19.05.25 15:02:34 | 280 | 82,07 |
19.05.25 12:45:22 | 30 | 81,95 |
19.05.25 09:00:44 | 30 | 81,80 |
19.05.25 09:00:29 | 67 | 81,90 |
16.05.25 16:04:13 | 200 | 82,29 |
16.05.25 16:04:13 | 100 | 82,29 |