iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:03 | 0 | 78,81 |
02.10.25 17:26:11 | 0 | 78,64 |
02.10.25 08:00:34 | 0 | 78,52 |
01.10.25 17:26:21 | 0 | 78,29 |
01.10.25 08:05:28 | 0 | 77,62 |
30.09.25 17:25:50 | 0 | 77,75 |
30.09.25 08:01:17 | 0 | 77,81 |
29.09.25 17:26:41 | 0 | 77,88 |
29.09.25 08:03:15 | 2 | 78,00 |
26.09.25 17:26:05 | 0 | 77,64 |
26.09.25 08:00:52 | 0 | 77,47 |
25.09.25 17:26:51 | 0 | 77,44 |
25.09.25 12:38:16 | 13 | 77,41 |
25.09.25 10:11:36 | 7 | 77,58 |
25.09.25 08:00:03 | 0 | 77,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 17:26:30 | 0 | 77,71 |
24.09.25 09:32:40 | 7 | 77,47 |
24.09.25 08:03:09 | 0 | 77,55 |
23.09.25 17:27:05 | 0 | 77,80 |
23.09.25 08:08:59 | 0 | 77,77 |
22.09.25 17:26:31 | 0 | 77,73 |
22.09.25 08:15:21 | 0 | 77,72 |
19.09.25 17:25:15 | 0 | 77,58 |
19.09.25 08:00:26 | 0 | 77,41 |
18.09.25 17:25:50 | 0 | 77,45 |
18.09.25 08:00:08 | 0 | 77,02 |
17.09.25 17:26:01 | 0 | 76,60 |
17.09.25 08:03:49 | 0 | 76,54 |
16.09.25 17:26:05 | 0 | 76,68 |
16.09.25 08:00:30 | 0 | 77,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 17:26:05 | 0 | 77,30 |
15.09.25 08:00:25 | 0 | 77,21 |
12.09.25 17:25:00 | 0 | 77,24 |
12.09.25 08:09:55 | 0 | 77,27 |
11.09.25 17:26:55 | 0 | 77,18 |
11.09.25 08:07:31 | 0 | 76,88 |
10.09.25 17:25:51 | 0 | 76,86 |
10.09.25 08:01:12 | 0 | 76,94 |
09.09.25 17:26:05 | 0 | 76,48 |
09.09.25 08:02:13 | 10 | 76,22 |
08.09.25 17:26:20 | 0 | 76,44 |
08.09.25 08:22:41 | 0 | 76,39 |
05.09.25 17:26:31 | 0 | 75,91 |
05.09.25 08:00:55 | 0 | 76,80 |
04.09.25 17:26:05 | 0 | 76,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login