iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:08 | 0 | 78,83 |
13:10:14 | 0 | 78,88 |
11:58:13 | 0 | 78,94 |
11:05:13 | 0 | 78,92 |
10:20:05 | 0 | 78,90 |
09:20:10 | 0 | 78,98 |
08:06:43 | 0 | 78,83 |
02.10.25 21:48:08 | 0 | 78,68 |
02.10.25 20:55:02 | 0 | 78,70 |
02.10.25 20:08:01 | 0 | 78,70 |
02.10.25 18:21:10 | 0 | 78,64 |
02.10.25 17:15:09 | 0 | 78,60 |
02.10.25 16:20:10 | 0 | 78,67 |
02.10.25 15:48:07 | 0 | 78,69 |
02.10.25 15:15:03 | 0 | 78,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:15:09 | 0 | 78,64 |
02.10.25 13:10:14 | 0 | 78,64 |
02.10.25 11:58:03 | 0 | 78,56 |
02.10.25 11:05:13 | 0 | 78,56 |
02.10.25 10:20:05 | 0 | 78,57 |
02.10.25 09:20:19 | 0 | 78,54 |
02.10.25 08:16:34 | 0 | 78,50 |
01.10.25 21:48:08 | 0 | 78,53 |
01.10.25 20:55:11 | 0 | 78,52 |
01.10.25 20:08:04 | 0 | 78,47 |
01.10.25 18:21:02 | 0 | 78,33 |
01.10.25 17:15:09 | 0 | 78,23 |
01.10.25 16:20:09 | 0 | 78,17 |
01.10.25 15:48:01 | 0 | 77,99 |
01.10.25 15:15:02 | 0 | 77,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 14:15:09 | 0 | 78,00 |
01.10.25 13:10:14 | 0 | 77,93 |
01.10.25 11:58:04 | 0 | 77,87 |
01.10.25 11:05:18 | 0 | 77,69 |
01.10.25 10:20:04 | 0 | 77,54 |
01.10.25 09:20:10 | 0 | 77,42 |
01.10.25 08:11:58 | 0 | 77,62 |
30.09.25 21:48:09 | 0 | 78,05 |
30.09.25 20:55:02 | 0 | 77,91 |
30.09.25 20:08:01 | 0 | 77,72 |
30.09.25 18:21:01 | 0 | 77,83 |
30.09.25 17:15:10 | 0 | 77,78 |
30.09.25 16:20:10 | 0 | 77,71 |
30.09.25 15:48:02 | 0 | 77,83 |
30.09.25 15:15:02 | 0 | 77,83 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login