iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:08 | 0 | 73,50 |
| 16:20:13 | 0 | 73,50 |
| 15:48:03 | 0 | 73,38 |
| 15:15:12 | 0 | 73,38 |
| 14:15:15 | 0 | 73,46 |
| 13:10:14 | 0 | 73,38 |
| 11:58:09 | 0 | 73,44 |
| 11:05:10 | 0 | 73,40 |
| 10:20:05 | 0 | 73,41 |
| 09:20:15 | 0 | 73,61 |
| 08:11:56 | 0 | 73,53 |
| 09.06.25 21:48:08 | 0 | 73,46 |
| 09.06.25 20:55:01 | 0 | 73,54 |
| 09.06.25 20:08:05 | 0 | 73,57 |
| 09.06.25 18:21:02 | 0 | 73,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 17:15:09 | 0 | 73,43 |
| 09.06.25 16:20:17 | 0 | 73,46 |
| 09.06.25 16:09:24 | 1 | 73,42 |
| 09.06.25 15:48:02 | 0 | 73,46 |
| 09.06.25 15:15:02 | 0 | 73,57 |
| 09.06.25 14:15:16 | 0 | 73,46 |
| 09.06.25 13:10:13 | 0 | 73,51 |
| 09.06.25 11:58:03 | 0 | 73,39 |
| 09.06.25 11:05:10 | 0 | 73,39 |
| 09.06.25 10:20:05 | 0 | 73,44 |
| 09.06.25 09:20:15 | 0 | 73,30 |
| 09.06.25 08:34:03 | 0 | 73,25 |
| 06.06.25 21:48:14 | 0 | 73,53 |
| 06.06.25 20:55:10 | 0 | 73,61 |
| 06.06.25 20:08:02 | 0 | 73,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:21:07 | 0 | 73,47 |
| 06.06.25 17:15:18 | 0 | 73,61 |
| 06.06.25 16:20:12 | 0 | 73,48 |
| 06.06.25 15:48:02 | 0 | 73,70 |
| 06.06.25 15:15:02 | 0 | 73,45 |
| 06.06.25 14:15:08 | 0 | 73,13 |
| 06.06.25 13:10:22 | 0 | 72,97 |
| 06.06.25 11:58:02 | 0 | 73,07 |
| 06.06.25 11:05:16 | 0 | 73,06 |
| 06.06.25 10:20:06 | 0 | 72,98 |
| 06.06.25 09:20:11 | 0 | 72,95 |
| 06.06.25 08:15:21 | 200 | 73,03 |
| 06.06.25 08:13:27 | 200 | 72,90 |
| 05.06.25 21:48:08 | 0 | 72,72 |
| 05.06.25 20:55:11 | 0 | 72,85 |