iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:50:36 | 5 | 61,604 |
| 09.04.25 14:47:45 | 1 | 61,594 |
| 09.04.25 14:47:39 | 10 | 61,586 |
| 09.04.25 14:47:22 | 0 | 61,378 |
| 09.04.25 14:44:33 | 40 | 61,354 |
| 09.04.25 14:44:07 | 4 | 61,354 |
| 09.04.25 14:43:19 | 60 | 61,300 |
| 09.04.25 14:36:04 | 5 | 61,098 |
| 09.04.25 14:23:35 | 20 | 61,312 |
| 09.04.25 14:22:10 | 17 | 61,480 |
| 09.04.25 14:17:21 | 50 | 61,542 |
| 09.04.25 14:17:19 | 0 | 61,560 |
| 09.04.25 14:09:55 | 17 | 61,572 |
| 09.04.25 14:09:30 | 8 | 61,590 |
| 09.04.25 14:08:53 | 8 | 61,598 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:01:09 | 11 | 61,654 |
| 09.04.25 14:00:45 | 40 | 61,646 |
| 09.04.25 13:56:26 | 102 | 61,378 |
| 09.04.25 13:56:03 | 6 | 61,436 |
| 09.04.25 13:54:52 | 4 | 61,666 |
| 09.04.25 13:50:47 | 40 | 61,558 |
| 09.04.25 13:49:46 | 40 | 61,536 |
| 09.04.25 13:48:27 | 324 | 61,862 |
| 09.04.25 13:47:25 | 0 | 61,364 |
| 09.04.25 13:39:31 | 80 | 61,364 |
| 09.04.25 13:36:56 | 32 | 61,458 |
| 09.04.25 13:36:30 | 100 | 61,452 |
| 09.04.25 13:36:02 | 5 | 61,574 |
| 09.04.25 13:34:28 | 80 | 61,554 |
| 09.04.25 13:33:24 | 100 | 61,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:25:24 | 1 | 61,916 |
| 09.04.25 13:20:32 | 8 | 61,970 |
| 09.04.25 13:17:04 | 0 | 61,746 |
| 09.04.25 13:15:08 | 100 | 61,712 |
| 09.04.25 13:10:53 | 100 | 61,406 |
| 09.04.25 13:05:51 | 200 | 61,560 |
| 09.04.25 12:52:23 | 1 | 62,618 |
| 09.04.25 12:47:18 | 0 | 62,240 |
| 09.04.25 12:28:53 | 171 | 62,226 |
| 09.04.25 12:28:48 | 288 | 62,280 |
| 09.04.25 12:24:57 | 40 | 62,160 |
| 09.04.25 12:17:24 | 0 | 62,330 |
| 09.04.25 12:15:00 | 700 | 62,400 |
| 09.04.25 12:13:53 | 5 | 62,376 |
| 09.04.25 12:11:02 | 3 | 62,342 |