iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:53:13 | 2 | 62,464 |
| 09.04.25 11:52:16 | 16 | 62,498 |
| 09.04.25 11:47:19 | 0 | 62,466 |
| 09.04.25 11:35:38 | 1 | 62,676 |
| 09.04.25 11:33:05 | 12 | 62,738 |
| 09.04.25 11:31:18 | 25 | 62,818 |
| 09.04.25 11:23:16 | 50 | 62,842 |
| 09.04.25 11:21:01 | 60 | 62,880 |
| 09.04.25 11:20:37 | 27 | 62,750 |
| 09.04.25 11:19:38 | 50 | 62,856 |
| 09.04.25 11:17:14 | 0 | 62,890 |
| 09.04.25 11:14:11 | 16 | 62,890 |
| 09.04.25 11:12:50 | 954 | 62,876 |
| 09.04.25 11:12:32 | 8 | 62,894 |
| 09.04.25 11:06:37 | 80 | 62,774 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 10:58:20 | 50 | 62,792 |
| 09.04.25 10:57:13 | 60 | 62,760 |
| 09.04.25 10:50:21 | 2 | 62,500 |
| 09.04.25 10:50:01 | 1 | 62,658 |
| 09.04.25 10:47:15 | 0 | 62,616 |
| 09.04.25 10:46:51 | 3 | 62,616 |
| 09.04.25 10:37:23 | 3 | 62,460 |
| 09.04.25 10:35:24 | 4 | 62,336 |
| 09.04.25 10:34:31 | 5 | 62,286 |
| 09.04.25 10:32:27 | 5 | 62,378 |
| 09.04.25 10:21:35 | 32 | 62,672 |
| 09.04.25 10:19:39 | 5 | 62,746 |
| 09.04.25 10:17:29 | 7 | 62,634 |
| 09.04.25 10:17:21 | 0 | 62,630 |
| 09.04.25 10:16:25 | 40 | 62,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 10:12:56 | 30 | 62,750 |
| 09.04.25 10:12:55 | 3 | 62,754 |
| 09.04.25 10:10:51 | 47 | 62,700 |
| 09.04.25 10:10:19 | 40 | 62,750 |
| 09.04.25 10:08:24 | 40 | 62,676 |
| 09.04.25 10:06:45 | 85 | 62,634 |
| 09.04.25 10:02:31 | 4 | 63,212 |
| 09.04.25 09:59:55 | 7 | 63,008 |
| 09.04.25 09:51:59 | 40 | 62,904 |
| 09.04.25 09:49:21 | 40 | 62,974 |
| 09.04.25 09:47:05 | 0 | 62,994 |
| 09.04.25 09:44:57 | 14 | 62,994 |
| 09.04.25 09:43:37 | 20 | 62,882 |
| 09.04.25 09:35:12 | 12 | 62,822 |
| 09.04.25 09:33:21 | 288 | 62,502 |