iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:05 | 17 | 80,205 |
| 24.10.25 17:29:56 | 45 | 80,205 |
| 24.10.25 17:23:24 | 1 | 80,235 |
| 24.10.25 17:22:00 | 782 | 80,220 |
| 24.10.25 17:21:18 | 112 | 80,200 |
| 24.10.25 17:20:35 | 1 | 80,190 |
| 24.10.25 17:08:49 | 7 | 80,105 |
| 24.10.25 16:59:18 | 11 | 80,065 |
| 24.10.25 16:17:35 | 2 | 80,130 |
| 24.10.25 16:12:38 | 1 | 80,170 |
| 24.10.25 16:05:28 | 953 | 80,180 |
| 24.10.25 15:57:43 | 7 | 80,130 |
| 24.10.25 15:38:17 | 3 | 80,130 |
| 24.10.25 15:36:47 | 13 | 80,100 |
| 24.10.25 15:36:43 | 1,00 Tsd. | 80,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:33:03 | 94 | 80,020 |
| 24.10.25 15:31:22 | 5 | 79,995 |
| 24.10.25 15:26:53 | 1 | 80,055 |
| 24.10.25 15:19:51 | 3 | 80,000 |
| 24.10.25 15:19:10 | 990 | 79,990 |
| 24.10.25 15:05:50 | 3 | 79,940 |
| 24.10.25 15:05:21 | 112 | 79,940 |
| 24.10.25 15:02:18 | 1 | 79,950 |
| 24.10.25 14:44:03 | 13 | 79,920 |
| 24.10.25 14:42:18 | 5 | 79,965 |
| 24.10.25 14:37:35 | 114 | 80,000 |
| 24.10.25 14:37:35 | 10 | 80,000 |
| 24.10.25 14:33:48 | 7 | 80,005 |
| 24.10.25 14:30:05 | 16 | 80,000 |
| 24.10.25 14:30:05 | 76 | 80,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:30:05 | 15 | 80,000 |
| 24.10.25 14:30:05 | 30 | 80,000 |
| 24.10.25 14:18:01 | 25 | 79,855 |
| 24.10.25 14:16:28 | 7 | 79,875 |
| 24.10.25 14:06:42 | 30 | 79,895 |
| 24.10.25 13:50:59 | 1 | 79,905 |
| 24.10.25 13:39:32 | 4 | 79,865 |
| 24.10.25 13:34:18 | 100 | 79,835 |
| 24.10.25 13:33:08 | 11 | 79,850 |
| 24.10.25 13:29:55 | 100 | 79,870 |
| 24.10.25 13:29:07 | 100 | 79,870 |
| 24.10.25 13:23:38 | 1 | 79,850 |
| 24.10.25 13:18:53 | 1 | 79,870 |
| 24.10.25 13:18:50 | 1 | 79,870 |
| 24.10.25 13:18:12 | 100 | 79,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login