iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:27:44 | 35 | 78,670 |
02.10.25 17:06:13 | 150 | 78,540 |
02.10.25 16:14:06 | 13 | 78,655 |
02.10.25 16:10:42 | 25 | 78,710 |
02.10.25 15:59:14 | 143 | 78,655 |
02.10.25 15:59:14 | 765 | 78,675 |
02.10.25 15:58:04 | 20 | 78,650 |
02.10.25 15:32:19 | 1 | 78,740 |
02.10.25 15:30:02 | 1 | 78,710 |
02.10.25 15:02:42 | 2 | 78,755 |
02.10.25 14:44:48 | 1 | 78,720 |
02.10.25 14:30:51 | 260 | 78,680 |
02.10.25 14:27:10 | 269 | 78,675 |
02.10.25 14:26:32 | 1 | 78,695 |
02.10.25 14:26:14 | 1 | 78,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:13:01 | 7 | 78,630 |
02.10.25 14:10:55 | 1 | 78,645 |
02.10.25 14:08:38 | 7 | 78,650 |
02.10.25 14:07:59 | 15 | 78,655 |
02.10.25 13:55:07 | 2 | 78,670 |
02.10.25 13:48:37 | 254 | 78,645 |
02.10.25 13:42:26 | 3 | 78,655 |
02.10.25 13:40:41 | 325 | 78,645 |
02.10.25 13:35:41 | 7 | 78,630 |
02.10.25 13:22:28 | 600 | 78,645 |
02.10.25 13:19:13 | 10 | 78,635 |
02.10.25 13:09:21 | 30 | 78,635 |
02.10.25 12:59:57 | 10 | 78,610 |
02.10.25 12:58:52 | 100 | 78,585 |
02.10.25 12:25:26 | 1 | 78,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:23:37 | 29 | 78,630 |
02.10.25 12:22:41 | 8 | 78,630 |
02.10.25 12:18:10 | 25 | 78,625 |
02.10.25 12:08:50 | 65 | 78,600 |
02.10.25 11:39:58 | 100 | 78,500 |
02.10.25 11:36:34 | 1 | 78,530 |
02.10.25 11:24:53 | 1 | 78,575 |
02.10.25 11:11:55 | 2 | 78,605 |
02.10.25 11:11:27 | 60 | 78,610 |
02.10.25 11:05:42 | 50 | 78,580 |
02.10.25 10:47:52 | 23 | 78,610 |
02.10.25 10:47:04 | 4 | 78,585 |
02.10.25 10:41:37 | 1 | 78,635 |
02.10.25 10:13:27 | 300 | 78,555 |
02.10.25 10:05:41 | 1 | 78,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login