iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:26:28 | 40 | 74,835 |
25.07.25 17:24:04 | 60 | 74,830 |
25.07.25 17:19:29 | 20 | 74,805 |
25.07.25 17:18:36 | 100 | 74,825 |
25.07.25 17:14:46 | 290 | 74,825 |
25.07.25 17:13:46 | 50 | 74,805 |
25.07.25 16:49:49 | 20 | 74,830 |
25.07.25 16:33:58 | 488 | 74,775 |
25.07.25 16:23:05 | 14 | 74,760 |
25.07.25 16:09:37 | 140 | 74,760 |
25.07.25 16:09:37 | 61 | 74,760 |
25.07.25 16:09:37 | 59 | 74,755 |
25.07.25 16:08:07 | 48 | 74,720 |
25.07.25 16:07:40 | 4 | 74,735 |
25.07.25 15:58:25 | 10 | 74,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:46:15 | 1 | 74,845 |
25.07.25 15:42:59 | 56 | 74,825 |
25.07.25 15:38:47 | 1,43 Tsd. | 74,750 |
25.07.25 15:38:31 | 55 | 74,785 |
25.07.25 15:32:41 | 1,43 Tsd. | 74,750 |
25.07.25 15:23:06 | 2 | 74,755 |
25.07.25 15:20:10 | 93 | 74,725 |
25.07.25 15:20:10 | 1 | 74,730 |
25.07.25 15:07:05 | 140 | 74,735 |
25.07.25 15:06:59 | 1,43 Tsd. | 74,785 |
25.07.25 14:58:08 | 7 | 74,830 |
25.07.25 14:33:44 | 32 | 74,805 |
25.07.25 14:25:10 | 1 | 74,795 |
25.07.25 14:23:19 | 35 | 74,770 |
25.07.25 14:08:02 | 2 | 74,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 14:04:11 | 48 | 74,760 |
25.07.25 14:04:11 | 126 | 74,760 |
25.07.25 13:56:04 | 5 | 74,770 |
25.07.25 13:52:25 | 14 | 74,755 |
25.07.25 13:06:10 | 11 | 74,760 |
25.07.25 12:57:54 | 1 | 74,775 |
25.07.25 12:10:51 | 4 | 74,725 |
25.07.25 12:02:59 | 494 | 74,710 |
25.07.25 12:02:59 | 6 | 74,715 |
25.07.25 11:54:44 | 20 | 74,745 |
25.07.25 11:52:57 | 2 | 74,740 |
25.07.25 11:26:40 | 15 | 74,715 |
25.07.25 11:19:15 | 5 | 74,715 |
25.07.25 11:17:10 | 7 | 74,730 |
25.07.25 11:13:11 | 1 | 74,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login