iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:35:25 | 10 | 73,110 |
04.07.25 17:25:02 | 181 | 73,055 |
04.07.25 16:54:10 | 19 | 73,120 |
04.07.25 16:54:00 | 35 | 73,155 |
04.07.25 16:21:45 | 6 | 73,095 |
04.07.25 16:16:12 | 2 | 73,070 |
04.07.25 16:07:30 | 28 | 73,025 |
04.07.25 16:06:33 | 3 | 73,070 |
04.07.25 15:42:26 | 23 | 73,140 |
04.07.25 15:36:25 | 90 | 73,080 |
04.07.25 15:04:22 | 3 | 73,085 |
04.07.25 14:38:49 | 6 | 73,115 |
04.07.25 13:18:19 | 8 | 73,050 |
04.07.25 13:13:27 | 475 | 73,035 |
04.07.25 12:50:22 | 43 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 12:50:17 | 96 | 73,000 |
04.07.25 12:30:56 | 1 | 73,075 |
04.07.25 12:30:56 | 303 | 73,075 |
04.07.25 12:23:18 | 5 | 73,075 |
04.07.25 12:01:26 | 7 | 73,100 |
04.07.25 11:52:14 | 2 | 73,100 |
04.07.25 11:32:38 | 2 | 73,060 |
04.07.25 11:26:53 | 38 | 73,100 |
04.07.25 11:14:44 | 284 | 73,090 |
04.07.25 11:14:44 | 65 | 73,085 |
04.07.25 11:05:16 | 1 | 73,085 |
04.07.25 10:56:12 | 15 | 73,055 |
04.07.25 10:53:25 | 1 | 73,040 |
04.07.25 10:53:12 | 1 | 73,045 |
04.07.25 10:52:53 | 5 | 73,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 10:45:29 | 14 | 73,095 |
04.07.25 10:45:29 | 17 | 73,095 |
04.07.25 10:31:20 | 11 | 73,185 |
04.07.25 10:22:16 | 13 | 73,130 |
04.07.25 10:12:41 | 174 | 73,110 |
04.07.25 10:12:41 | 126 | 73,110 |
04.07.25 10:06:56 | 300 | 73,155 |
04.07.25 10:03:24 | 20 | 73,140 |
04.07.25 10:02:09 | 4 | 73,160 |
04.07.25 09:49:41 | 31 | 73,155 |
04.07.25 09:30:05 | 1,00 Tsd. | 73,180 |
04.07.25 09:29:16 | 1 | 73,200 |
04.07.25 09:27:54 | 7 | 73,200 |
04.07.25 09:24:57 | 4 | 73,200 |
04.07.25 09:15:29 | 5 | 73,195 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login