iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:35:26 | 546 | 68,210 |
30.04.25 17:35:26 | 1,99 Tsd. | 68,210 |
30.04.25 17:35:26 | 1,45 Tsd. | 68,210 |
30.04.25 17:13:27 | 150 | 68,005 |
30.04.25 17:13:10 | 150 | 68,020 |
30.04.25 17:12:52 | 802 | 67,975 |
30.04.25 17:12:52 | 20 | 67,975 |
30.04.25 16:36:45 | 3 | 67,705 |
30.04.25 16:35:00 | 1,29 Tsd. | 67,710 |
30.04.25 16:34:12 | 7 | 67,770 |
30.04.25 16:31:53 | 15 | 67,780 |
30.04.25 16:29:59 | 22 | 67,730 |
30.04.25 16:27:31 | 25 | 67,660 |
30.04.25 16:08:32 | 7 | 67,460 |
30.04.25 16:07:11 | 1,29 Tsd. | 67,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:06:41 | 10 | 67,465 |
30.04.25 16:03:44 | 1,29 Tsd. | 67,350 |
30.04.25 16:02:13 | 1,29 Tsd. | 67,355 |
30.04.25 15:57:45 | 750 | 67,165 |
30.04.25 15:57:31 | 19 | 67,180 |
30.04.25 15:57:18 | 6 | 67,225 |
30.04.25 15:57:00 | 4 | 67,200 |
30.04.25 15:54:01 | 4 | 67,310 |
30.04.25 15:51:05 | 178 | 67,390 |
30.04.25 15:43:21 | 80 | 67,250 |
30.04.25 15:41:24 | 100 | 67,300 |
30.04.25 15:40:38 | 1,29 Tsd. | 67,360 |
30.04.25 15:38:36 | 5 | 67,490 |
30.04.25 15:37:42 | 10 | 67,500 |
30.04.25 15:37:42 | 45 | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:37:42 | 3 | 67,500 |
30.04.25 15:37:42 | 8 | 67,500 |
30.04.25 15:37:18 | 1,29 Tsd. | 67,510 |
30.04.25 15:37:18 | 25 | 67,520 |
30.04.25 15:37:10 | 1,29 Tsd. | 67,540 |
30.04.25 15:35:33 | 4 | 67,665 |
30.04.25 15:35:06 | 1,29 Tsd. | 67,695 |
30.04.25 15:30:02 | 1,29 Tsd. | 67,730 |
30.04.25 15:27:25 | 1,29 Tsd. | 67,705 |
30.04.25 15:23:06 | 20 | 67,730 |
30.04.25 15:22:57 | 80 | 67,730 |
30.04.25 15:21:29 | 8 | 67,685 |
30.04.25 14:46:52 | 100 | 67,580 |
30.04.25 14:41:16 | 80 | 67,780 |
30.04.25 14:32:08 | 50 | 68,000 |