iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:27:46 | 510 | 71,555 |
23.05.25 17:23:51 | 15 | 71,575 |
23.05.25 17:19:28 | 20 | 71,520 |
23.05.25 17:14:35 | 18 | 71,465 |
23.05.25 17:13:38 | 6 | 71,420 |
23.05.25 17:06:27 | 15 | 71,400 |
23.05.25 17:06:27 | 10 | 71,400 |
23.05.25 17:06:27 | 10 | 71,400 |
23.05.25 17:05:12 | 6 | 71,460 |
23.05.25 17:00:07 | 6 | 71,460 |
23.05.25 16:53:19 | 14 | 71,460 |
23.05.25 16:49:41 | 14 | 71,610 |
23.05.25 16:48:12 | 10 | 71,560 |
23.05.25 16:48:12 | 10 | 71,560 |
23.05.25 16:43:12 | 10 | 71,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:37:36 | 26 | 71,545 |
23.05.25 16:22:08 | 30 | 71,465 |
23.05.25 16:16:24 | 1 | 71,475 |
23.05.25 16:16:21 | 7 | 71,500 |
23.05.25 16:10:56 | 6 | 71,500 |
23.05.25 16:08:28 | 5 | 71,500 |
23.05.25 16:00:50 | 1,27 Tsd. | 71,520 |
23.05.25 16:00:50 | 10 | 71,520 |
23.05.25 16:00:50 | 20 | 71,520 |
23.05.25 16:00:50 | 10 | 71,520 |
23.05.25 16:00:49 | 10 | 71,520 |
23.05.25 16:00:48 | 210 | 71,520 |
23.05.25 16:00:33 | 2,39 Tsd. | 71,500 |
23.05.25 16:00:33 | 100 | 71,500 |
23.05.25 16:00:10 | 1,16 Tsd. | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:00:10 | 24,30 Tsd. | 71,500 |
23.05.25 16:00:00 | 7 | 71,480 |
23.05.25 15:59:14 | 60 | 71,425 |
23.05.25 15:50:11 | 3 | 71,435 |
23.05.25 15:47:35 | 3 | 71,355 |
23.05.25 15:46:09 | 4 | 71,380 |
23.05.25 15:44:02 | 15 | 71,385 |
23.05.25 15:41:51 | 10 | 71,460 |
23.05.25 15:40:59 | 3 | 71,450 |
23.05.25 15:31:58 | 100 | 71,310 |
23.05.25 15:24:19 | 364 | 71,060 |
23.05.25 15:24:19 | 136 | 71,060 |
23.05.25 15:20:27 | 3 | 71,085 |
23.05.25 15:19:35 | 1 | 71,000 |
23.05.25 15:19:35 | 59 | 71,000 |