iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 16:57:21 | 6 | 73,690 |
11.07.25 16:52:54 | 5 | 73,690 |
11.07.25 16:37:16 | 500 | 73,760 |
11.07.25 16:32:23 | 120 | 73,770 |
11.07.25 16:03:01 | 2 | 73,685 |
11.07.25 15:44:52 | 140 | 73,490 |
11.07.25 15:37:03 | 4 | 73,615 |
11.07.25 15:14:35 | 7 | 73,640 |
11.07.25 14:50:41 | 76 | 73,640 |
11.07.25 14:17:42 | 1 | 73,625 |
11.07.25 14:15:27 | 50 | 73,675 |
11.07.25 13:49:45 | 14 | 73,600 |
11.07.25 13:30:57 | 18 | 73,645 |
11.07.25 12:54:56 | 8 | 73,550 |
11.07.25 12:04:14 | 7 | 73,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 11:59:12 | 5 | 73,500 |
11.07.25 11:59:04 | 21 | 73,510 |
11.07.25 11:57:36 | 1 | 73,515 |
11.07.25 11:50:11 | 1 | 73,600 |
11.07.25 11:50:11 | 14 | 73,600 |
11.07.25 11:50:01 | 27 | 73,610 |
11.07.25 11:49:53 | 4 | 73,620 |
11.07.25 11:36:17 | 6 | 73,670 |
11.07.25 11:25:56 | 6 | 73,645 |
11.07.25 11:20:44 | 3 | 73,640 |
11.07.25 11:12:56 | 20 | 73,650 |
11.07.25 11:11:44 | 1 | 73,650 |
11.07.25 11:10:31 | 3 | 73,670 |
11.07.25 10:59:48 | 3 | 73,700 |
11.07.25 10:45:23 | 13 | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 10:43:28 | 488 | 73,660 |
11.07.25 10:27:47 | 20 | 73,660 |
11.07.25 10:16:55 | 1 | 73,635 |
11.07.25 10:07:23 | 39 | 73,695 |
11.07.25 09:53:42 | 20 | 73,745 |
11.07.25 09:47:46 | 70 | 73,730 |
11.07.25 09:43:47 | 2 | 73,765 |
11.07.25 09:41:01 | 6 | 73,760 |
11.07.25 09:19:58 | 1,00 Tsd. | 73,760 |
11.07.25 09:18:17 | 2 | 73,780 |
11.07.25 09:07:51 | 286 | 73,825 |
11.07.25 09:07:50 | 324 | 73,825 |
11.07.25 09:07:35 | 61 | 73,850 |
11.07.25 09:07:35 | 1 | 73,850 |
11.07.25 09:05:23 | 353 | 73,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login