iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 15:57:04 | 250 | 66,084 |
| 08.04.25 15:56:01 | 30 | 66,052 |
| 08.04.25 15:55:21 | 10 | 66,038 |
| 08.04.25 15:49:41 | 2,79 Tsd. | 65,830 |
| 08.04.25 15:45:26 | 0 | 65,936 |
| 08.04.25 15:18:21 | 5 | 65,980 |
| 08.04.25 15:17:25 | 0 | 65,918 |
| 08.04.25 15:16:54 | 20 | 65,918 |
| 08.04.25 15:14:14 | 20 | 65,870 |
| 08.04.25 15:12:49 | 100 | 65,902 |
| 08.04.25 15:02:58 | 3 | 65,548 |
| 08.04.25 15:01:41 | 17 | 65,484 |
| 08.04.25 14:59:48 | 60 | 65,504 |
| 08.04.25 14:50:56 | 10 | 65,380 |
| 08.04.25 14:47:49 | 80 | 65,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 14:47:13 | 0 | 65,434 |
| 08.04.25 14:46:53 | 60 | 65,434 |
| 08.04.25 14:42:13 | 3 | 65,352 |
| 08.04.25 14:40:36 | 2 | 65,318 |
| 08.04.25 14:34:34 | 130 | 65,440 |
| 08.04.25 14:26:33 | 1 | 65,422 |
| 08.04.25 14:25:04 | 76 | 65,482 |
| 08.04.25 14:17:17 | 0 | 65,506 |
| 08.04.25 14:17:00 | 8 | 65,508 |
| 08.04.25 14:05:29 | 600 | 65,390 |
| 08.04.25 14:05:28 | 1 | 65,390 |
| 08.04.25 14:05:10 | 28 | 65,452 |
| 08.04.25 14:04:19 | 600 | 65,382 |
| 08.04.25 13:59:09 | 220 | 65,642 |
| 08.04.25 13:57:36 | 15 | 65,526 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 13:53:26 | 1 | 65,392 |
| 08.04.25 13:52:09 | 1 | 65,468 |
| 08.04.25 13:49:48 | 150 | 65,398 |
| 08.04.25 13:49:11 | 7 | 65,392 |
| 08.04.25 13:47:31 | 0 | 65,308 |
| 08.04.25 13:36:31 | 7 | 65,250 |
| 08.04.25 13:28:26 | 3 | 64,988 |
| 08.04.25 13:22:37 | 13 | 64,994 |
| 08.04.25 13:17:22 | 0 | 64,864 |
| 08.04.25 13:13:15 | 154 | 64,864 |
| 08.04.25 12:55:03 | 3 | 64,910 |
| 08.04.25 12:52:14 | 5 | 64,822 |
| 08.04.25 12:49:48 | 770 | 64,878 |
| 08.04.25 12:47:12 | 0 | 64,806 |
| 08.04.25 12:36:11 | 1 | 64,772 |